Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ICON ICX | US$0,1640 | -1,89% | -3,74% | US$158.924.073 | US$2.361.190 | 968.878.309 ICX |
| 152 |  Siacoin SC | US$0,002839 | -2,93% | -5,85% | US$157.236.671 | US$2.833.087 | 55.382.093.726 SC |
| 153 |  Solar SXP | US$0,2696 | -0,88% | -2,25% | US$156.530.649 | US$5.859.926 | 580.572.389 SXP |
| 154 |  Blur BLUR | US$0,1574 | -2,59% | -9,10% | US$156.024.989 | US$20.604.969 | 991.408.895 BLUR |
| 155 |  JasmyCoin JASMY | US$0,003119 | -2,38% | -6,50% | US$152.825.073 | US$17.721.514 | 48.999.999.876 JASMY |
| 156 |  Audius AUDIO | US$0,1352 | -1,21% | -7,50% | US$151.406.514 | US$2.365.316 | 1.119.977.190 AUDIO |
| 157 |  Illuvium ILV | US$40,98 | 2,10% | 4,09% | US$148.666.695 | US$11.397.167 | 3.627.895 ILV |
| 158 |  Hive HIVE | US$0,2896 | -2,80% | -6,81% | US$145.021.789 | US$1.958.554 | 500.749.243 HIVE |
| 159 |  Kusama KSM | US$17,12 | -0,51% | -7,63% | US$145.039.839 | US$13.313.510 | 8.470.098 KSM |
| 160 |  Axelar AXL | US$0,3357 | 0,01% | -0,68% | US$144.193.792 | US$10.904.134 | 429.553.438 AXL |
| 161 |  TomoChain TOMO | US$1,47 | 2,70% | 6,69% | US$142.665.808 | US$12.443.967 | 96.830.754 TOMO |
| 162 |  Liquity LQTY | US$1,50 | 0,42% | 34,23% | US$140.698.720 | US$61.325.992 | 93.754.807 LQTY |
| 163 |  Moonbeam GLMR | US$0,1815 | -1,59% | -9,44% | US$139.024.474 | US$6.275.823 | 765.785.493 GLMR |
| 164 |  Ontology ONT | US$0,1590 | -2,18% | -4,59% | US$139.170.117 | US$4.896.231 | 875.249.524 ONT |
| 165 |  ssv.network SSV | US$13,87 | -5,51% | -11,60% | US$138.740.710 | US$20.172.930 | 10.000.000 SSV |
| 166 |  Band Protocol BAND | US$1,03 | -0,91% | -7,92% | US$138.835.856 | US$3.620.468 | 134.840.642 BAND |
| 167 |  Biconomy BICO | US$0,2066 | -1,29% | -10,79% | US$137.813.942 | US$3.008.958 | 666.996.892 BICO |
| 168 |  Merit Circle MC | US$0,3080 | 1,56% | -8,99% | US$134.314.678 | US$2.281.047 | 436.076.608 MC |
| 169 |  EthereumPoW ETHW | US$1,20 | -2,13% | -10,39% | US$128.884.442 | US$2.909.668 | 107.818.999 ETHW |
| 170 |  Osmosis OSMO | US$0,2614 | -2,37% | -12,98% | US$128.754.897 | US$3.158.497 | 492.590.761 OSMO |
| 171 |  IOST IOST | US$0,006843 | 0,12% | -3,22% | US$128.023.060 | US$4.318.891 | 18.708.894.189 IOST |
| 172 |  SushiSwap SUSHI | US$0,5379 | 0,49% | -6,87% | US$124.412.629 | US$12.293.870 | 231.310.354 SUSHI |
| 173 |  Harmony ONE | US$0,009031 | 0,61% | -4,45% | US$122.623.933 | US$5.949.569 | 13.577.971.728 ONE |
| 174 |  MAGIC MAGIC | US$0,5080 | 0,97% | -6,90% | US$121.169.001 | US$22.511.994 | 238.523.063 MAGIC |
| 175 |  Tellor TRB | US$48,19 | 1,00% | 6,01% | US$119.105.457 | US$33.779.805 | 2.471.760 TRB |
| 176 |  STP STPT | US$0,06034 | -1,61% | -1,94% | US$117.214.378 | US$22.576.816 | 1.942.420.283 STPT |
| 177 |  Stratis STRAX | US$0,7328 | -4,27% | 54,00% | US$112.953.544 | US$115.220.916 | 154.132.641 STRAX |
| 178 |  Centrifuge CFG | US$0,3110 | -4,82% | 11,20% | US$112.059.572 | US$620.729 | 360.263.043 CFG |
| 179 |  Nervos Network CKB | US$0,002630 | -0,97% | -3,15% | US$111.846.408 | US$1.161.042 | 42.522.733.573 CKB |
| 180 |  Flux FLUX | US$0,3455 | -4,94% | 0,79% | US$110.320.000 | US$12.229.656 | 319.279.447 FLUX |
| 181 |  Kyber Network Crystal v2 KNC | US$0,6500 | -0,69% | 1,09% | US$110.529.393 | US$13.522.220 | 170.045.115 KNC |
| 182 |  TerraClassicUSD USTC | US$0,01110 | -2,03% | -8,41% | US$108.633.203 | US$4.646.850 | 9.786.952.064 USTC |
| 183 |  BORA BORA | US$0,1087 | -2,72% | -3,60% | US$108.063.669 | US$1.777.256 | 993.750.000 BORA |
| 184 |  Kadena KDA | US$0,4297 | -1,54% | -9,68% | US$107.405.514 | US$1.089.208 | 249.979.315 KDA |
| 185 |  Horizen ZEN | US$7,34 | -0,39% | -8,54% | US$104.421.721 | US$5.091.659 | 14.219.138 ZEN |
| 186 |  DigiByte DGB | US$0,006141 | -0,33% | -1,93% | US$101.700.587 | US$1.992.798 | 16.560.056.939 DGB |
| 187 |  SKALE SKL | US$0,02040 | -2,81% | -4,54% | US$101.588.613 | US$9.356.066 | 4.979.352.671 SKL |
| 188 |  Galxe GAL | US$1,15 | -0,83% | -4,40% | US$99.545.456 | US$6.654.506 | 86.918.666 GAL |
| 189 |  Request REQ | US$0,1008 | 3,46% | 57,74% | US$100.736.982 | US$116.586.100 | 999.702.433 REQ |
| 190 |  Lisk LSK | US$0,7451 | -2,59% | 0,33% | US$96.048.393 | US$1.948.468 | 128.900.445 LSK |
| 191 |  UMA UMA | US$1,27 | -1,34% | -6,72% | US$94.232.040 | US$3.285.553 | 74.224.989 UMA |
| 192 |  Cartesi CTSI | US$0,1242 | -3,23% | -3,20% | US$92.196.925 | US$3.192.864 | 742.552.410 CTSI |
| 193 |  Alchemy Pay ACH | US$0,01346 | 0,26% | -8,36% | US$92.103.013 | US$3.722.731 | 6.843.054.506 ACH |
| 194 |  Ribbon Finance RBN | US$0,1703 | 0,47% | 6,42% | US$91.493.012 | US$268.731 | 537.093.440 RBN |
| 195 |  API3 API3 | US$1,04 | 0,67% | 0,07% | US$89.991.087 | US$6.387.553 | 86.421.978 API3 |
| 196 |  MobileCoin MOB | US$0,4597 | -1,46% | -10,38% | US$89.765.302 | US$3.403.803 | 195.286.109 MOB |
| 197 |  Celer Network CELR | US$0,01152 | -0,99% | -7,48% | US$89.211.436 | US$1.718.052 | 7.743.424.107 CELR |
| 198 |  Pundi X (New) PUNDIX | US$0,3401 | -1,85% | -11,61% | US$87.904.562 | US$2.737.922 | 258.491.637 PUNDIX |
| 199 |  Status SNT | US$0,02272 | -3,20% | -2,67% | US$87.763.542 | US$1.625.540 | 3.862.634.181 SNT |
| 200 |  Reserve Rights RSR | US$0,001714 | 1,25% | -4,68% | US$86.737.266 | US$2.904.211 | 50.600.000.000 RSR |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.