Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,5251 | -2,88% | -7,88% | US$634.770.005 | US$22.468.198 | 1.208.896.260 IMX |
| 52 |  Tezos XTZ | US$0,6555 | -5,27% | -3,77% | US$626.430.931 | US$29.316.226 | 955.705.566 XTZ |
| 53 |  Injective INJ | US$7,39 | 0,64% | -2,89% | US$618.654.395 | US$22.838.560 | 83.755.556 INJ |
| 54 |  Bitget Token BGB | US$0,4386 | -1,50% | -3,96% | US$614.002.370 | US$17.296.456 | 1.400.000.000 BGB |
| 55 |  EOS EOS | US$0,5386 | -0,74% | -6,71% | US$595.233.550 | US$42.585.782 | 1.105.209.700 EOS |
| 56 |  Axie Infinity AXS | US$4,21 | -1,05% | -6,15% | US$595.377.191 | US$13.587.777 | 141.311.983 AXS |
| 57 |  MultiversX EGLD | US$22,81 | -0,77% | -7,74% | US$594.533.035 | US$10.202.291 | 26.069.176 EGLD |
| 58 |  Theta Network THETA | US$0,5938 | 0,01% | -4,37% | US$593.849.136 | US$5.988.736 | 1.000.000.000 THETA |
| 59 |  The Sandbox SAND | US$0,2818 | -0,27% | -5,36% | US$582.805.815 | US$23.141.048 | 2.067.931.926 SAND |
| 60 |  THORChain RUNE | US$1,63 | -3,19% | -20,59% | US$551.752.041 | US$36.533.947 | 338.330.133 RUNE |
| 61 |  Decentraland MANA | US$0,2783 | 0,18% | -6,47% | US$526.925.035 | US$19.350.704 | 1.893.095.371 MANA |
| 62 |  Synthetix SNX | US$1,92 | 0,11% | -5,82% | US$521.319.618 | US$16.862.593 | 270.881.553 SNX |
| 63 |  Fantom FTM | US$0,1817 | -0,22% | -9,68% | US$509.552.054 | US$24.261.843 | 2.803.634.836 FTM |
| 64 |  Pax Dollar USDP | US$0,9951 | -0,08% | -0,32% | US$483.685.553 | US$2.090.445 | 486.062.949 USDP |
| 65 |  Kava KAVA | US$0,5774 | -3,28% | -6,63% | US$482.548.667 | US$8.072.550 | 835.757.236 KAVA |
| 66 |  Neo NEO | US$6,72 | -1,12% | -6,19% | US$473.684.679 | US$13.155.318 | 70.538.831 NEO |
| 67 |  eCash XEC | US$0,00002405 | 1,53% | -4,60% | US$469.433.824 | US$31.667.510 | 19.522.879.673.093 XEC |
| 68 |  PAX Gold PAXG | US$1.875,60 | 0,66% | 2,12% | US$466.441.166 | US$5.449.608 | 248.689 PAXG |
| 69 |  Tether Gold XAUt | US$1.880,93 | 0,96% | 3,23% | US$463.694.627 | US$2.134.138 | 246.524 XAUt |
| 70 |  Flow FLOW | US$0,4202 | -1,54% | -3,82% | US$435.434.412 | US$22.099.083 | 1.036.200.000 FLOW |
| 71 |  KuCoin Token KCS | US$4,41 | 0,10% | -3,12% | US$426.989.714 | US$629.380 | 96.732.986 KCS |
| 72 |  Chiliz CHZ | US$0,05542 | -2,27% | -8,74% | US$414.428.204 | US$17.028.709 | 7.478.079.839 CHZ |
| 73 |  Zcash ZEC | US$25,12 | -1,43% | -7,46% | US$410.176.833 | US$37.053.733 | 16.328.269 ZEC |
| 74 |  Ocean Protocol OCEAN | US$0,2846 | 0,93% | -6,44% | US$401.337.390 | US$21.156.210 | 1.410.000.000 OCEAN |
| 75 |  Frax Share FXS | US$5,31 | 1,18% | -5,12% | US$394.548.332 | US$17.151.129 | 74.301.865 FXS |
| 76 |  IOTA IOTA | US$0,1410 | -2,82% | -8,67% | US$391.896.653 | US$5.742.850 | 2.779.530.283 IOTA |
| 77 |  Trust Wallet Token TWT | US$0,9345 | -1,69% | 7,08% | US$389.354.127 | US$19.592.365 | 416.649.900 TWT |
| 78 |  Conflux CFX | US$0,1147 | -1,37% | -13,21% | US$384.975.190 | US$9.560.244 | 3.357.740.257 CFX |
| 79 |  ApeCoin APE | US$1,04 | 1,37% | -8,93% | US$382.988.133 | US$40.367.795 | 368.593.750 APE |
| 80 |  Curve DAO Token CRV | US$0,4338 | -0,09% | -10,19% | US$383.170.228 | US$36.255.541 | 883.198.020 CRV |
| 81 |  Rocket Pool RPL | US$19,39 | 0,05% | -7,86% | US$383.284.434 | US$2.183.402 | 19.768.220 RPL |
| 82 |  Klaytn KLAY | US$0,1195 | -1,53% | 3,64% | US$380.035.613 | US$13.269.768 | 3.179.232.224 KLAY |
| 83 |  Huobi Token HT | US$2,27 | -1,24% | -3,39% | US$368.404.088 | US$8.694.112 | 162.233.844 HT |
| 84 |  BitTorrent(New) BTT | US$0,0000003713 | -0,31% | -3,81% | US$353.274.893 | US$12.500.458 | 951.421.714.286.000 BTT |
| 85 |  Mina MINA | US$0,3586 | -0,63% | -10,26% | US$352.579.932 | US$6.265.047 | 983.089.673 MINA |
| 86 |  Sui SUI | US$0,4096 | -1,41% | -7,32% | US$352.406.178 | US$40.173.852 | 860.392.960 SUI |
| 87 |  Casper CSPR | US$0,03082 | 0,45% | -1,99% | US$350.759.096 | US$2.658.209 | 11.379.699.073 CSPR |
| 88 |  GateToken GT | US$3,60 | -0,99% | -4,24% | US$346.062.688 | US$869.639 | 96.044.864 GT |
| 89 |  dYdX DYDX | US$1,86 | -2,36% | -5,96% | US$341.700.748 | US$40.499.379 | 183.765.523 DYDX |
| 90 |  GMX GMX | US$36,19 | 0,56% | -5,50% | US$329.348.277 | US$8.255.733 | 9.100.317 GMX |
| 91 |  Gala GALA | US$0,01321 | -1,28% | -15,75% | US$328.409.263 | US$31.282.550 | 24.857.021.937 GALA |
| 92 |  Terra Classic LUNC | US$0,00005653 | -1,67% | -4,08% | US$328.237.755 | US$11.871.264 | 5.805.928.740.848 LUNC |
| 93 |  Compound COMP | US$41,29 | 0,09% | -6,86% | US$326.497.635 | US$26.583.871 | 7.906.850 COMP |
| 94 |  APENFT NFT | US$0,0000003068 | -0,75% | -6,01% | US$303.766.849 | US$9.200.060 | 990.105.682.877.398 NFT |
| 95 |  WOO Network WOO | US$0,1702 | 1,38% | -4,42% | US$301.337.679 | US$8.576.145 | 1.770.590.699 WOO |
| 96 |  Nexo NEXO | US$0,5279 | -1,79% | -4,37% | US$295.638.607 | US$5.829.755 | 560.000.011 NEXO |
| 97 |  Dash DASH | US$25,53 | -0,62% | -5,68% | US$293.316.655 | US$28.535.622 | 11.490.949 DASH |
| 98 |  Zilliqa ZIL | US$0,01588 | -0,89% | -5,26% | US$275.949.984 | US$8.684.276 | 17.372.203.179 ZIL |
| 99 |  Oasis Network ROSE | US$0,04036 | 0,73% | -2,30% | US$264.020.138 | US$6.484.572 | 6.542.267.493 ROSE |
| 100 |  Loom Network LOOM | US$0,2064 | 6,03% | 68,11% | US$251.705.285 | US$167.951.560 | 1.219.425.698 LOOM |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.