Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SafePal SFP | US$0,6018 | -1,42% | 5,26% | US$253.257.224 | US$5.923.819 | 420.833.333 SFP |
| 102 |  Arweave AR | US$3,84 | -2,66% | -5,19% | US$251.668.935 | US$8.919.988 | 65.454.185 AR |
| 103 |  Basic Attention Token BAT | US$0,1680 | -1,34% | -3,81% | US$250.302.216 | US$23.854.179 | 1.489.973.010 BAT |
| 104 |  Pepe PEPE | US$0,0000006363 | -1,56% | -11,50% | US$249.293.826 | US$91.661.745 | 391.790.000.000.000 PEPE |
| 105 |  1inch Network 1INCH | US$0,2397 | 0,03% | -6,37% | US$247.839.333 | US$12.845.555 | 1.033.867.910 1INCH |
| 106 |  PancakeSwap CAKE | US$1,11 | -3,31% | -6,36% | US$243.853.421 | US$18.930.692 | 218.883.194 CAKE |
| 107 |  Gnosis GNO | US$93,17 | -0,01% | -4,86% | US$241.279.678 | US$8.868.623 | 2.589.588 GNO |
| 108 |  Flare FLR | US$0,009305 | -3,59% | -13,58% | US$231.275.963 | US$4.523.129 | 24.854.391.847 FLR |
| 109 |  NEM XEM | US$0,02474 | -1,43% | -2,54% | US$222.638.411 | US$2.864.649 | 8.999.999.999 XEM |
| 110 |  aelf ELF | US$0,3361 | 0,90% | -3,52% | US$222.794.959 | US$10.471.184 | 662.802.555 ELF |
| 111 |  Astar ASTR | US$0,04188 | -2,09% | -7,75% | US$221.774.193 | US$5.482.662 | 5.294.889.436 ASTR |
| 112 |  Loopring LRC | US$0,1664 | -1,54% | -5,88% | US$221.623.203 | US$7.561.325 | 1.331.648.783 LRC |
| 113 |  Qtum QTUM | US$2,10 | -1,23% | -6,25% | US$220.147.350 | US$17.567.225 | 104.755.842 QTUM |
| 114 |  MX TOKEN MX | US$2,18 | 0,65% | -3,58% | US$219.197.226 | US$1.417.817 | 100.709.834 MX |
| 115 |  Worldcoin WLD | US$1,63 | 5,30% | 5,64% | US$217.808.152 | US$61.477.462 | 133.602.785 WLD |
| 116 |  Gemini Dollar GUSD | US$0,9998 | -0,01% | -0,10% | US$216.810.918 | US$487.835 | 216.843.616 GUSD |
| 117 |  Bitcoin Gold BTG | US$12,34 | -2,17% | -9,09% | US$216.101.519 | US$2.256.593 | 17.513.924 BTG |
| 118 |  Enjin Coin ENJ | US$0,2159 | 0,24% | -4,51% | US$215.927.494 | US$13.850.109 | 1.000.000.000 ENJ |
| 119 |  Ethereum Name Service ENS | US$7,14 | -0,73% | -8,25% | US$214.495.222 | US$7.522.080 | 30.047.361 ENS |
| 120 |  Convex Finance CVX | US$2,64 | -0,75% | -9,51% | US$214.011.900 | US$3.373.341 | 81.107.183 CVX |
| 121 |  Celo CELO | US$0,4131 | -1,34% | -4,77% | US$212.761.852 | US$4.609.653 | 515.094.127 CELO |
| 122 |  Mask Network MASK | US$2,55 | -2,13% | -4,83% | US$209.671.209 | US$33.226.467 | 82.112.500 MASK |
| 123 |  Helium HNT | US$1,44 | -0,23% | 1,48% | US$207.367.751 | US$598.977 | 143.934.821 HNT |
| 124 |  SingularityNET AGIX | US$0,1673 | 0,31% | -7,15% | US$207.303.419 | US$13.259.925 | 1.238.747.261 AGIX |
| 125 |  Theta Fuel TFUEL | US$0,03145 | -2,09% | -5,22% | US$198.422.349 | US$2.410.540 | 6.309.344.593 TFUEL |
| 126 |  Decred DCR | US$12,56 | -0,97% | -4,56% | US$195.467.307 | US$837.456 | 15.556.733 DCR |
| 127 |  JUST JST | US$0,02185 | -1,27% | -6,28% | US$194.545.468 | US$16.746.486 | 8.902.080.000 JST |
| 128 |  Ankr ANKR | US$0,01880 | -1,56% | -2,07% | US$187.950.113 | US$8.813.308 | 10.000.000.000 ANKR |
| 129 |  Chia XCH | US$21,47 | -2,65% | -8,31% | US$187.079.683 | US$3.095.110 | 8.713.120 XCH |
| 130 |  Sei SEI | US$0,1029 | -2,54% | -11,37% | US$185.161.144 | US$24.978.730 | 1.800.000.000 SEI |
| 131 |  Aragon ANT | US$4,61 | -0,99% | -6,15% | US$184.680.329 | US$8.701.379 | 40.029.852 ANT |
| 132 |  STEPN GMT | US$0,1416 | -0,83% | -6,77% | US$181.224.574 | US$10.319.637 | 1.279.571.324 GMT |
| 133 |  tomiNet TOMI | US$2,72 | 6,01% | -4,82% | US$177.642.903 | US$25.312.429 | 65.369.656 TOMI |
| 134 |  Ravencoin RVN | US$0,01367 | -3,19% | -7,40% | US$178.657.598 | US$3.985.487 | 13.067.635.930 RVN |
| 135 |  Akash Network AKT | US$0,8113 | -2,49% | -9,05% | US$178.262.230 | US$1.719.967 | 219.715.878 AKT |
| 136 |  Holo HOT | US$0,001012 | 1,33% | -0,61% | US$174.184.766 | US$10.150.351 | 172.112.440.394 HOT |
| 137 |  Golem GLM | US$0,1729 | -3,68% | -4,23% | US$172.858.223 | US$4.932.337 | 1.000.000.000 GLM |
| 138 |  Threshold T | US$0,01803 | -4,43% | 0,23% | US$166.021.594 | US$11.935.927 | 9.210.167.415 T |
| 139 |  yearn.finance YFI | US$5.118,43 | -1,17% | -3,01% | US$170.121.183 | US$24.189.631 | 33.237 YFI |
| 140 |  IoTeX IOTX | US$0,01790 | 3,35% | 2,70% | US$169.049.126 | US$8.105.633 | 9.443.693.017 IOTX |
| 141 |  Storj STORJ | US$0,4252 | -6,19% | 2,01% | US$169.939.707 | US$102.291.510 | 399.687.383 STORJ |
| 142 |  Livepeer LPT | US$5,72 | -2,11% | -2,94% | US$167.601.583 | US$10.355.791 | 29.306.659 LPT |
| 143 |  Bone ShibaSwap BONE | US$0,7239 | -1,83% | -8,89% | US$166.431.242 | US$5.157.585 | 229.923.351 BONE |
| 144 |  Fetch.ai FET | US$0,2058 | 0,91% | -6,44% | US$167.147.993 | US$13.878.088 | 812.334.390 FET |
| 145 |  0x Protocol ZRX | US$0,1941 | 1,44% | 5,86% | US$164.468.907 | US$34.551.319 | 847.496.055 ZRX |
| 146 |  Waves WAVES | US$1,45 | -1,31% | -5,14% | US$163.002.365 | US$16.302.859 | 112.722.538 WAVES |
| 147 |  Balancer BAL | US$3,08 | -0,03% | -6,14% | US$162.038.736 | US$3.660.232 | 52.638.460 BAL |
| 148 |  Terra LUNA | US$0,4033 | -0,44% | -8,48% | US$160.671.708 | US$20.585.771 | 398.371.655 LUNA |
| 149 |  FLOKI FLOKI | US$0,00001679 | -2,67% | -5,28% | US$158.957.059 | US$7.855.389 | 9.468.665.177.045 FLOKI |
| 150 |  WAX WAXP | US$0,04730 | 2,56% | 11,76% | US$159.371.107 | US$53.592.350 | 3.369.059.283 WAXP |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.