Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LiteCoin Ultra LTCU | US$81,01 | -0,10% | 7,95% | US$83.547.073 | US$34.307,36 | 1.031.300 LTCU |
| 252 |  Keep Network KEEP | US$0,08598 | -4,07% | -0,90% | US$81.602.555 | US$99.362,29 | 949.135.001 KEEP |
| 253 |  Nano XNO | US$0,6196 | -0,67% | -3,58% | US$82.555.764 | US$1.465.611 | 133.248.297 XNO |
| 254 |  Global Currency Reserve GCR | US$0,7720 | -1,17% | -2,09% | US$82.624.468 | US$52.985,88 | 107.024.222 GCR |
| 255 |  Ark ARK | US$0,4689 | -2,89% | 7,43% | US$82.613.253 | US$17.829.922 | 176.180.998 ARK |
| 256 |  PlayDapp PLA | US$0,1457 | -2,06% | -4,54% | US$81.624.721 | US$3.982.837 | 560.128.667 PLA |
| 257 |  Orbs ORBS | US$0,02519 | -0,88% | 11,98% | US$79.803.666 | US$21.584.458 | 3.167.720.359 ORBS |
| 258 |  dKargo DKA | US$0,02574 | -0,58% | 1,47% | US$80.366.625 | US$1.492.790 | 3.121.666.667 DKA |
| 259 |  Coin98 C98 | US$0,1339 | -2,83% | -8,66% | US$80.647.725 | US$5.573.853 | 602.222.211 C98 |
| 260 |  Ontology Gas ONG | US$0,2213 | -0,35% | -0,64% | US$79.106.775 | US$1.773.559 | 357.432.077 ONG |
| 261 |  Metal DAO MTL | US$1,18 | -0,17% | -6,18% | US$78.857.485 | US$13.000.330 | 66.588.888 MTL |
| 262 |  DeXe DEXE | US$2,16 | -1,23% | -3,92% | US$78.666.020 | US$858.702 | 36.499.985 DEXE |
| 263 |  DAO Maker DAO | US$0,5449 | -3,46% | -18,34% | US$78.428.148 | US$1.279.948 | 143.942.531 DAO |
| 264 |  inSure DeFi SURE | US$0,002919 | -0,26% | -5,22% | US$78.193.025 | US$107.212 | 26.790.063.175 SURE |
| 265 |  JOE JOE | US$0,2304 | -2,01% | -9,73% | US$77.524.465 | US$3.961.673 | 336.436.965 JOE |
| 266 |  Bancor BNT | US$0,5460 | 9,29% | 38,19% | US$77.800.251 | US$85.303.525 | 142.494.708 BNT |
| 267 |  Powerledger POWR | US$0,1511 | -2,62% | 0,08% | US$77.177.622 | US$5.260.967 | 510.938.801 POWR |
| 268 |  Vulcan Forged PYR PYR | US$2,84 | 0,01% | -5,48% | US$77.067.140 | US$3.051.077 | 27.182.227 PYR |
| 269 |  Netrum NTR | US$35,98 | -6,58% | -2,83% | US$77.001.245 | US$21.484,43 | 2.139.819 NTR |
| 270 |  MiL.k MLK | US$0,2463 | -2,15% | -3,44% | US$77.248.893 | US$3.549.710 | 313.680.767 MLK |
| 271 |  VeThor Token VTHO | US$0,001130 | -0,74% | -2,64% | US$76.841.170 | US$871.595 | 68.023.022.304 VTHO |
| 272 |  Decentralized Social DESO | US$8,65 | -1,10% | -0,22% | US$76.859.017 | US$2.677.342 | 8.884.536 DESO |
| 273 |  Cannation CNNC | US$30,86 | -0,49% | 7,22% | US$76.436.610 | US$32.177,97 | 2.476.893 CNNC |
| 274 |  Steem STEEM | US$0,1687 | -2,91% | -2,68% | US$75.216.862 | US$3.012.937 | 445.897.934 STEEM |
| 275 |  Open Campus EDU | US$0,4010 | -0,13% | -8,58% | US$75.139.137 | US$7.530.901 | 187.395.833 EDU |
| 276 |  Vega Protocol VEGA | US$1,31 | -5,29% | 4,19% | US$74.599.721 | US$144.580 | 56.905.542 VEGA |
| 277 |  Statter Network STT | US$1,47 | -0,03% | -0,07% | US$74.015.047 | US$4.789.339 | 50.344.589 STT |
| 278 |  VVS Finance VVS | US$0,000001917 | 0,03% | -3,55% | US$73.296.254 | US$137.600 | 38.231.188.541.670 VVS |
| 279 |  Dynex DNX | US$0,9926 | -2,11% | 4,35% | US$72.461.952 | US$1.995.335 | 72.999.722 DNX |
| 280 |  Numeraire NMR | US$11,77 | -3,47% | -7,77% | US$72.874.655 | US$6.294.745 | 6.190.416 NMR |
| 281 |  Echelon Prime PRIME | US$2,78 | -0,56% | -17,13% | US$73.147.191 | US$633.721 | 26.271.698 PRIME |
| 282 |  Prom PROM | US$3,98 | 0,12% | -0,46% | US$72.725.167 | US$1.265.513 | 18.250.000 PROM |
| 283 |  Civic CVC | US$0,07253 | -1,25% | -7,03% | US$72.532.472 | US$3.222.362 | 1.000.000.000 CVC |
| 284 |  MVL MVL | US$0,003050 | -2,53% | -4,03% | US$72.448.678 | US$1.327.094 | 23.752.958.863 MVL |
| 285 |  BinaryX BNX | US$0,2701 | 6,87% | 29,96% | US$72.216.558 | US$12.287.518 | 267.395.668 BNX |
| 286 |  IQ IQ | US$0,004474 | -1,49% | -4,31% | US$71.498.798 | US$4.018.992 | 15.980.973.376 IQ |
| 287 |  Dogelon Mars ELON | US$0,0000001296 | -2,23% | -1,05% | US$71.246.642 | US$3.239.221 | 549.652.770.159.583 ELON |
| 288 |  0x0.ai 0x0 | US$0,08090 | -0,50% | 30,29% | US$70.264.406 | US$1.614.419 | 868.563.455 0x0 |
| 289 |  Radiant Capital RDNT | US$0,2162 | -1,21% | -10,71% | US$70.548.234 | US$10.664.941 | 326.323.154 RDNT |
| 290 |  SPACE ID ID | US$0,1789 | 0,64% | -7,19% | US$70.384.523 | US$9.756.838 | 393.533.910 ID |
| 291 |  Wrapped NXM WNXM | US$29,54 | 0,20% | -3,91% | US$70.301.098 | US$1.956.862 | 2.379.601 WNXM |
| 292 |  Venus XVS | US$4,49 | -4,23% | -17,58% | US$69.791.589 | US$5.522.422 | 15.547.774 XVS |
| 293 |  Ordinals ORDI | US$3,32 | -0,28% | -2,77% | US$69.734.775 | US$13.400.881 | 21.000.000 ORDI |
| 294 |  iExec RLC RLC | US$0,9608 | -0,83% | -6,27% | US$69.546.380 | US$1.959.544 | 72.382.548 RLC |
| 295 |  Wall Street Memes WSM | US$0,03889 | 2,88% | -29,81% | US$68.516.285 | US$65.128.037 | 1.761.628.272 WSM |
| 296 |  Neutron NTRN | US$0,3155 | -17,48% | -16,10% | US$68.501.167 | US$30.798.110 | 217.112.292 NTRN |
| 297 |  ATOR Protocol ATOR | US$0,7858 | -0,02% | 7,58% | US$67.600.850 | US$488.378 | 86.030.532 ATOR |
| 298 |  Origin Protocol OGN | US$0,1171 | -0,70% | -4,30% | US$66.682.057 | US$26.380.598 | 569.629.720 OGN |
| 299 |  Covalent CQT | US$0,1070 | -9,12% | -13,58% | US$65.238.612 | US$537.949 | 609.568.389 CQT |
| 300 |  Ardor ARDR | US$0,06526 | -2,42% | -2,05% | US$65.195.169 | US$1.163.918 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.