Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  RAMP RAMP | US$0,06768 | -2,04% | -11,48% | US$32.342.320 | US$5.743,72 | 477.838.740 RAMP |
| 453 |  Automata Network ATA | US$0,07526 | -1,65% | -9,72% | US$32.059.896 | US$1.086.531 | 425.989.022 ATA |
| 454 |  Locus Chain LOCUS | US$0,01537 | -4,85% | -7,91% | US$31.990.864 | US$155.074 | 2.081.062.787 LOCUS |
| 455 |  Mines of Dalarnia DAR | US$0,07982 | -0,21% | -11,01% | US$31.843.602 | US$6.846.660 | 398.953.623 DAR |
| 456 |  XCAD Network XCAD | US$0,7149 | -3,61% | -11,42% | US$31.763.224 | US$1.268.103 | 44.429.065 XCAD |
| 457 |  Ultiledger ULT | US$0,01119 | 0,44% | 0,06% | US$31.736.815 | US$3.115,15 | 2.836.429.509 ULT |
| 458 |  Seedify.fund SFUND | US$0,5908 | -1,01% | -7,28% | US$31.571.151 | US$1.486.770 | 53.434.033 SFUND |
| 459 |  Voyager Token VGX | US$0,1136 | 4,92% | -4,53% | US$31.623.760 | US$11.849.357 | 278.482.214 VGX |
| 460 |  Orbit Chain ORC | US$0,04847 | 1,08% | -0,43% | US$31.409.488 | US$117.335 | 647.995.104 ORC |
| 461 |  LCX LCX | US$0,04061 | -1,49% | 5,83% | US$31.333.504 | US$345.718 | 771.584.751 LCX |
| 462 |  Pirate Chain ARRR | US$0,1601 | -0,65% | -5,33% | US$31.409.911 | US$51.140,57 | 196.213.798 ARRR |
| 463 |  SuperRare RARE | US$0,06245 | 7,34% | 3,56% | US$31.267.195 | US$21.635.658 | 500.657.612 RARE |
| 464 |  PlatON LAT | US$0,007099 | -1,25% | -2,57% | US$31.051.204 | US$923.195 | 4.373.994.825 LAT |
| 465 |  Moonriver MOVR | US$3,73 | -2,88% | -4,58% | US$30.909.889 | US$1.530.872 | 8.275.758 MOVR |
| 466 |  Multichain MULTI | US$2,13 | -2,89% | -16,04% | US$30.918.678 | US$2.633.562 | 14.541.094 MULTI |
| 467 |  Celsius CEL | US$0,1287 | -2,00% | -16,06% | US$30.730.038 | US$852.286 | 238.863.520 CEL |
| 468 |  Moss Coin MOC | US$0,07668 | -0,63% | -18,05% | US$30.634.525 | US$3.340.711 | 399.489.688 MOC |
| 469 |  e-Radix EXRD | US$0,04144 | -6,59% | -20,71% | US$30.449.364 | US$93.400,01 | 734.834.633 EXRD |
| 470 |  Kin KIN | US$0,00001033 | 5,34% | -10,17% | US$30.332.461 | US$364.779 | 2.935.737.051.545 KIN |
| 471 |  Rally RLY | US$0,005786 | -1,99% | -5,61% | US$29.753.074 | US$341.517 | 5.141.968.981 RLY |
| 472 |  Zebec ZBC | US$0,008644 | -4,34% | -10,69% | US$29.696.924 | US$8.733.017 | 3.435.486.119 ZBC |
| 473 |  Chainge CHNG | US$0,07402 | 0,51% | -5,02% | US$29.599.125 | US$200.711 | 399.854.061 CHNG |
| 474 |  Doge Killer LEASH | US$276,74 | -2,99% | -5,79% | US$29.419.078 | US$978.790 | 106.304 LEASH |
| 475 |  ZEON ZEON | US$0,0009636 | -1,08% | -5,07% | US$29.417.662 | US$25.805,83 | 30.529.103.436 ZEON |
| 476 |  Persistence XPRT | US$0,1592 | -3,98% | -4,66% | US$29.284.395 | US$231.386 | 183.938.075 XPRT |
| 477 |  Kwenta KWENTA | US$73,65 | -1,89% | -20,17% | US$29.147.057 | US$107.966 | 395.736 KWENTA |
| 478 |  RACA RACA | US$0,00008640 | -3,12% | -4,51% | US$29.153.324 | US$1.847.055 | 337.429.541.600 RACA |
| 479 |  IDEX IDEX | US$0,04321 | -4,03% | -7,08% | US$29.115.175 | US$1.770.733 | 673.858.614 IDEX |
| 480 |  Reserve RSV | US$0,9993 | -0,01% | -0,04% | US$28.831.893 | - | 28.850.667 RSV |
| 481 |  Lyra LYRA | US$0,05208 | -0,18% | -6,94% | US$28.785.971 | US$17.772,90 | 552.728.305 LYRA |
| 482 |  Trias Token (new) TRIAS | US$3,03 | -1,22% | -11,19% | US$28.752.061 | US$394.872 | 9.497.555 TRIAS |
| 483 |  Komodo KMD | US$0,2114 | -2,95% | -4,53% | US$28.735.115 | US$1.302.114 | 135.953.876 KMD |
| 484 |  Klever KLV | US$0,003236 | -1,14% | -12,92% | US$28.740.154 | US$530.062 | 8.880.780.407 KLV |
| 485 |  Sentinel Protocol UPP | US$0,05862 | -3,05% | -6,70% | US$28.683.636 | US$1.415.117 | 489.334.811 UPP |
| 486 |  Ampleforth AMPL | US$1,08 | -1,50% | -8,65% | US$28.534.231 | US$173.100 | 26.492.324 AMPL |
| 487 |  ALEX Lab ALEX | US$0,04697 | -1,99% | -4,71% | US$28.486.490 | US$535.323 | 606.489.877 ALEX |
| 488 |  Biswap BSW | US$0,05950 | -1,45% | -7,39% | US$28.381.016 | US$1.629.643 | 477.020.463 BSW |
| 489 |  Uquid Coin UQC | US$2,82 | 1,20% | -1,80% | US$28.214.944 | US$100.772 | 10.000.000 UQC |
| 490 |  Oraichain ORAI | US$2,21 | -8,17% | -0,93% | US$28.027.414 | US$719.768 | 12.706.080 ORAI |
| 491 |  Reef REEF | US$0,001228 | -0,99% | -9,31% | US$28.026.000 | US$3.240.725 | 22.821.409.581 REEF |
| 492 |  Measurable Data Token MDT | US$0,04136 | -2,66% | -11,12% | US$27.965.392 | US$1.790.335 | 676.157.013 MDT |
| 493 |  CEEK VR CEEK | US$0,03453 | -0,94% | -6,11% | US$27.819.256 | US$1.325.443 | 805.717.779 CEEK |
| 494 |  Ethernity ERN | US$1,42 | 0,18% | -5,43% | US$27.576.396 | US$1.883.077 | 19.408.942 ERN |
| 495 |  Bad Idea AI BAD | US$0,00000005157 | 1,17% | 2,45% | US$27.585.617 | US$1.450.171 | 534.961.958.899.750 BAD |
| 496 |  Cream Finance CREAM | US$14,75 | -0,24% | -17,42% | US$27.377.243 | US$1.561.169 | 1.855.659 CREAM |
| 497 |  Akropolis AKRO | US$0,006306 | 0,87% | -6,36% | US$27.635.253 | US$13.258.766 | 4.382.249.028 AKRO |
| 498 |  Steem Dollars SBD | US$2,18 | -1,77% | -2,12% | US$27.215.109 | US$582.830 | 12.492.205 SBD |
| 499 |  Assemble Protocol ASM | US$0,02194 | -3,18% | 21,08% | US$27.220.214 | US$670.336 | 1.240.454.761 ASM |
| 500 |  Frontier FRONT | US$0,3014 | -4,48% | -0,51% | US$27.125.360 | US$12.574.736 | 90.000.000 FRONT |
| 501 |  Beefy BIFI | US$339,25 | -3,62% | -6,67% | US$27.139.664 | US$189.197 | 80.000 BIFI |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.