Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$41,99 | -1,14% | -8,79% | US$21.583.775 | US$31.489,89 | 513.997 QUICK |
| 553 |  Petals PTS | US$0,001505 | -0,56% | 0,00% | US$21.261.847 | US$19.624,36 | 14.124.978.750 PTS |
| 554 |  Altura ALU | US$0,02948 | -1,60% | -3,61% | US$21.218.283 | US$270.855 | 719.755.021 ALU |
| 555 |  Hermez Network HEZ | US$4,50 | -0,13% | -1,47% | US$21.171.247 | US$9.581,19 | 4.700.000 HEZ |
| 556 |  r/CryptoCurrency Moons MOON | US$0,1968 | -1,34% | -17,40% | US$21.011.802 | US$104.096 | 106.776.318 MOON |
| 557 |  Alpaca Finance ALPACA | US$0,1394 | -2,69% | 4,88% | US$20.993.475 | US$2.670.359 | 150.647.148 ALPACA |
| 558 |  NFT Worlds WRLD | US$0,02932 | -0,69% | -10,70% | US$20.879.699 | US$37.281,97 | 712.090.665 WRLD |
| 559 |  BENQI QI | US$0,004924 | -2,23% | -9,62% | US$19.899.256 | US$924.322 | 4.041.460.680 QI |
| 560 |  Milady Meme Coin LADYS | US$0,00000002698 | -10,46% | -21,01% | US$19.816.789 | US$2.380.326 | 734.366.023.232.083 LADYS |
| 561 |  Castello Coin CAST | US$0,09960 | -0,94% | -3,16% | US$19.546.243 | US$104.271 | 196.245.174 CAST |
| 562 |  RichQUACK.com QUACK | US$0,000000000442 | -1,98% | -13,68% | US$19.497.076 | US$135.352 | 44.085.961.274.152.296 QUACK |
| 563 |  StrikeX STRX | US$0,02250 | -6,68% | -14,01% | US$19.374.398 | US$15.813,66 | 861.141.947 STRX |
| 564 |  Defigram DFG | US$1,92 | 0,90% | -3,76% | US$19.192.118 | US$4.037,10 | 10.000.000 DFG |
| 565 |  Wing Finance WING | US$5,18 | -0,76% | -6,85% | US$19.204.655 | US$1.085.189 | 3.709.888 WING |
| 566 |  Angola AGLA | US$0,04052 | 4,07% | -0,28% | US$19.265.817 | US$26.611,95 | 475.450.000 AGLA |
| 567 |  Paris Saint-Germain Fan Token PSG | US$2,84 | -1,89% | -5,11% | US$19.126.475 | US$945.732 | 6.734.423 PSG |
| 568 |  CoinEx Token CET | US$0,02682 | -0,51% | -1,81% | US$19.004.043 | US$114.155 | 708.633.582 CET |
| 569 |  Solend SLND | US$0,5274 | -0,47% | -2,51% | US$18.756.022 | US$27.611,83 | 35.565.712 SLND |
| 570 |  GYEN GYEN | US$0,006833 | 0,61% | 0,29% | US$18.682.365 | US$96.324,46 | 2.733.961.999 GYEN |
| 571 |  AdEx ADX | US$0,1308 | -1,24% | -8,12% | US$18.648.516 | US$916.846 | 142.557.534 ADX |
| 572 |  Star Atlas DAO POLIS | US$0,1218 | -0,18% | 1,04% | US$18.629.859 | US$183.116 | 153.005.849 POLIS |
| 573 |  UNS TOKEN UNS | US$0,1759 | -3,44% | -6,49% | US$18.571.693 | US$94.137,97 | 105.604.200 UNS |
| 574 |  TROY TROY | US$0,002154 | 0,93% | -7,04% | US$18.579.243 | US$1.202.359 | 8.625.000.000 TROY |
| 575 |  SpaceN SN | US$0,4600 | -3,45% | -6,82% | US$18.404.759 | US$14.812,46 | 40.010.000 SN |
| 576 |  FNCY FNCY | US$0,02031 | -0,85% | -4,88% | US$18.412.544 | US$51.541,58 | 906.579.397 FNCY |
| 577 |  Onyxcoin XCN | US$0,0007088 | -2,31% | -5,43% | US$18.404.144 | US$1.873.691 | 25.965.761.942 XCN |
| 578 |  Namecoin NMC | US$1,24 | -1,18% | -5,65% | US$18.342.296 | US$5.007,63 | 14.736.400 NMC |
| 579 |  Boba Network BOBA | US$0,1067 | -0,14% | -2,76% | US$18.320.060 | US$1.235.079 | 171.624.232 BOBA |
| 580 |  Keep3rV1 KP3R | US$43,01 | 0,95% | -5,78% | US$18.287.210 | US$1.458.691 | 425.178 KP3R |
| 581 |  Qredo QRDO | US$0,03034 | -8,73% | -29,96% | US$18.320.408 | US$442.858 | 603.903.233 QRDO |
| 582 |  Firo FIRO | US$1,40 | 1,19% | -5,52% | US$18.122.926 | US$373.247 | 12.902.669 FIRO |
| 583 |  MXC MXC | US$0,006852 | -4,65% | -9,23% | US$18.102.665 | US$627.160 | 2.642.132.371 MXC |
| 584 |  Alpine F1 Team Fan Token ALPINE | US$1,58 | -3,24% | -9,17% | US$17.983.971 | US$2.380.059 | 11.360.000 ALPINE |
| 585 |  Telos TLOS | US$0,06637 | -1,83% | -3,67% | US$17.928.770 | US$1.236.380 | 270.123.444 TLOS |
| 586 |  ONBUFF ONIT | US$0,02325 | 2,51% | 0,14% | US$17.901.963 | US$3.987.407 | 770.075.466 ONIT |
| 587 |  NULS NULS | US$0,1714 | -0,95% | -2,97% | US$17.884.200 | US$615.635 | 104.332.405 NULS |
| 588 |  Aurora AURORA | US$0,04976 | -0,49% | -1,26% | US$17.820.844 | US$405.719 | 358.103.807 AURORA |
| 589 |  Dego Finance DEGO | US$1,26 | 0,39% | -5,39% | US$17.790.039 | US$2.985.653 | 14.158.523 DEGO |
| 590 |  Yield App YLD | US$0,07325 | 2,18% | -2,60% | US$17.803.066 | US$234.861 | 243.045.131 YLD |
| 591 |  Dora Factory (old) DORA | US$3,45 | -0,03% | 58,77% | US$17.683.533 | - | 5.130.580 DORA |
| 592 |  DFI.Money YFII | US$454,37 | -1,42% | -19,97% | US$17.536.735 | US$3.925.530 | 38.596 YFII |
| 593 |  Veloce VEXT | US$0,5233 | -1,38% | -2,94% | US$17.322.622 | US$5.441.199 | 33.099.924 VEXT |
| 594 |  Gifto GFT | US$0,01713 | -3,66% | -15,72% | US$17.118.847 | US$5.329.521 | 999.271.532 GFT |
| 595 |  TerraKRW KRT | US$0,0004467 | -6,16% | -0,17% | US$17.130.303 | - | 38.349.366.273 KRT |
| 596 |  BitMart Token BMX | US$0,09896 | -2,01% | -3,38% | US$17.046.249 | US$2.023.478 | 172.248.359 BMX |
| 597 |  DeRace DERC | US$0,1554 | -0,65% | -0,56% | US$17.010.552 | US$484.305 | 109.440.000 DERC |
| 598 |  Velo VELO | US$0,002288 | 2,58% | -7,49% | US$16.909.535 | US$2.040.173 | 7.390.475.595 VELO |
| 599 |  Nine Chronicles WNCG | US$0,05541 | -0,74% | -6,89% | US$16.721.542 | US$254.640 | 301.791.937 WNCG |
| 600 |  MAP Protocol MAP | US$0,007553 | 0,34% | 0,51% | US$16.655.964 | US$361.602 | 2.205.183.690 MAP |
| 601 |  Bitcicoin BITCI | US$0,002155 | -0,39% | -3,99% | US$16.616.307 | US$870.684 | 7.708.828.412 BITCI |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.