Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Victoria VR VR | US$0,006089 | -2,25% | -5,66% | US$8.966.570 | US$446.702 | 1.472.636.364 VR |
| 753 |  PowerPool CVP | US$0,2985 | -1,68% | -3,10% | US$8.939.465 | US$2.224.231 | 29.950.763 CVP |
| 754 |  Hydra HYDRA | US$0,4770 | -3,26% | 1,81% | US$8.907.432 | US$141.742 | 18.675.559 HYDRA |
| 755 |  Radiant RXD | US$0,001142 | -4,28% | -15,07% | US$8.856.588 | US$11.334,76 | 7.755.546.922 RXD |
| 756 |  ERC20 ERC20 | US$0,007835 | -38,52% | -7,86% | US$8.842.824 | US$191,00 | 1.128.632.512 ERC20 |
| 757 |  AMO Coin AMO | US$0,0004580 | -1,41% | -3,46% | US$8.747.562 | US$349.348 | 19.100.000.000 AMO |
| 758 |  XCAD Network Play PLAY | US$0,03110 | 1,48% | -17,48% | US$8.722.420 | US$540.799 | 280.433.696 PLAY |
| 759 |  Nestree EGG | US$0,003016 | -1,04% | -9,34% | US$8.730.010 | US$75.748,41 | 2.894.880.474 EGG |
| 760 |  Pitbull PIT | US$0,000000000218 | -2,16% | -2,82% | US$8.780.567 | US$113.000 | 40.192.158.063.660.000 PIT |
| 761 |  Nexa NEXA | US$0,000003869 | -3,06% | -13,72% | US$8.710.964 | US$125.862 | 2.251.290.000.000 NEXA |
| 762 |  Validity VAL | US$1,76 | -2,73% | -6,21% | US$8.680.671 | US$139.865 | 4.932.236 VAL |
| 763 |  Shapeshift FOX Token FOX | US$0,02302 | 21,61% | 11,86% | US$8.681.249 | US$958.898 | 377.154.162 FOX |
| 764 |  GALAXIA GXA | US$0,003972 | -2,36% | -9,10% | US$8.590.909 | US$394.099 | 2.163.040.242 GXA |
| 765 |  Unibright UBT | US$0,05663 | -4,59% | -5,33% | US$8.495.185 | US$8.415,67 | 149.999.999 UBT |
| 766 |  Comtech Gold CGO | US$60,53 | 0,59% | 2,69% | US$8.534.907 | US$631.852 | 141.000 CGO |
| 767 |  Viberate VIB | US$0,04267 | -5,34% | -6,00% | US$8.534.423 | US$1.748.596 | 199.995.000 VIB |
| 768 |  Nash NEX | US$0,2098 | -4,30% | -13,54% | US$8.484.234 | US$26.601,47 | 40.435.962 NEX |
| 769 |  Fuse FUSE | US$0,03844 | -1,11% | -8,26% | US$8.453.192 | US$370.246 | 219.882.167 FUSE |
| 770 |  PARSIQ PRQ | US$0,04567 | -6,99% | -10,40% | US$8.460.649 | US$859.448 | 185.256.872 PRQ |
| 771 |  Presearch PRE | US$0,02128 | 0,30% | 1,16% | US$8.438.021 | US$53.368,13 | 396.578.435 PRE |
| 772 |  XeniosCoin XNC | US$0,1101 | 0,05% | 0,03% | US$8.396.572 | US$1.002,84 | 76.274.958 XNC |
| 773 |  Obyte GBYTE | US$9,76 | -0,11% | -1,90% | US$8.329.517 | US$2.678,97 | 853.463 GBYTE |
| 774 |  MarsDAO MDAO | US$0,1183 | -0,81% | 1,08% | US$8.348.561 | US$254.885 | 70.599.020 MDAO |
| 775 |  renBTC RENBTC | US$27.400,00 | -1,69% | -2,68% | US$8.343.276 | US$5.534,43 | 304 RENBTC |
| 776 |  Izumi Finance IZI | US$0,01061 | 1,40% | -7,85% | US$8.356.199 | US$507.311 | 787.400.000 IZI |
| 777 |  Quiztok QTCON | US$0,001315 | -1,34% | -1,15% | US$8.328.770 | US$130.123 | 6.331.548.893 QTCON |
| 778 |  Pallapay PALLA | US$0,01116 | -0,06% | 0,01% | US$8.296.457 | US$187,90 | 743.546.427 PALLA |
| 779 |  Handshake HNS | US$0,01360 | -0,99% | -9,97% | US$8.315.122 | US$37.263,51 | 611.550.984 HNS |
| 780 |  Hegic HEGIC | US$0,01171 | -0,97% | 7,38% | US$8.239.787 | US$197.408 | 703.727.349 HEGIC |
| 781 |  Gamium GMM | US$0,0003991 | 1,97% | -7,25% | US$8.301.722 | US$158.644 | 20.801.360.198 GMM |
| 782 |  Peercoin PPC | US$0,2886 | -0,41% | -3,71% | US$8.197.509 | US$462,57 | 28.409.077 PPC |
| 783 |  Epic Cash EPIC | US$0,4838 | -6,24% | 5,62% | US$8.167.682 | US$7.231,55 | 16.880.642 EPIC |
| 784 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 785 |  Giant Mammoth GMMT | US$2,71 | 0,23% | -2,80% | US$8.171.234 | US$4.525.647 | 3.010.935 GMMT |
| 786 |  QuadrantProtocol EQUAD | US$0,007914 | 0,93% | -9,81% | US$7.914.324 | US$997,96 | 1.000.000.000 EQUAD |
| 787 |  LBRY Credits LBC | US$0,01236 | -4,64% | -10,96% | US$8.086.559 | US$11.745,24 | 654.237.215 LBC |
| 788 |  Æternity AE | US$0,02113 | 0,42% | 1,47% | US$7.876.414 | US$250.555 | 372.761.678 AE |
| 789 |  Kryll KRL | US$0,2061 | -1,82% | -2,65% | US$7.922.815 | US$123.747 | 38.446.598 KRL |
| 790 |  Newscrypto NWC | US$0,05249 | -1,07% | -6,49% | US$7.894.596 | US$42.664,94 | 150.400.834 NWC |
| 791 |  Inter Milan Fan Token INTER | US$1,76 | -0,72% | -4,50% | US$7.869.834 | US$193.195 | 4.463.495 INTER |
| 792 |  PERL.eco PERL | US$0,01603 | -1,23% | -6,75% | US$7.868.504 | US$1.166.443 | 490.938.908 PERL |
| 793 |  BitKan KAN | US$0,0008179 | 10,31% | 13,46% | US$7.823.314 | US$361.248 | 9.564.892.798 KAN |
| 794 |  MATH MATH | US$0,06796 | -0,45% | -3,02% | US$7.771.546 | US$305.283 | 114.356.164 MATH |
| 795 |  Somnium Space Cubes CUBE | US$0,6201 | -2,32% | -8,65% | US$7.751.237 | US$10.449,89 | 12.500.000 CUBE |
| 796 |  Cratos CRTS | US$0,0001575 | 1,24% | -4,57% | US$7.766.868 | US$564.370 | 49.299.676.745 CRTS |
| 797 |  Optimus AI OPTI | US$0,08151 | 10,42% | -2,18% | US$7.745.831 | US$173.836 | 95.034.939 OPTI |
| 798 |  Saito SAITO | US$0,007129 | 0,74% | -4,65% | US$7.594.945 | US$57.910,98 | 1.065.408.547 SAITO |
| 799 |  Observer OBSR | US$0,001281 | -0,55% | 0,73% | US$7.568.836 | US$129.013 | 5.907.080.871 OBSR |
| 800 |  NFTX NFTX | US$12,42 | -2,58% | -2,40% | US$7.533.190 | US$45.019,43 | 606.672 NFTX |
| 801 |  Bitcoin 2 BTC2 | US$0,4206 | -0,29% | -25,05% | US$7.550.977 | US$1.466,06 | 17.954.211 BTC2 |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.