Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Dimecoin DIME | US$0,00001566 | -0,10% | -4,98% | US$7.492.401 | - | 478.333.438.962 DIME |
| 803 |  ASTA ASTA | US$0,003568 | 0,54% | 5,42% | US$7.492.132 | US$101.460 | 2.099.999.990 ASTA |
| 804 |  Polaris Share POLA | US$0,01864 | 3,71% | 131,96% | US$7.048.320 | US$10.023.080 | 378.114.070 POLA |
| 805 |  Diamond Launch DLC | US$0,07771 | -0,76% | -2,82% | US$7.475.776 | US$330.012 | 96.203.056 DLC |
| 806 |  AS Roma Fan Token ASR | US$2,21 | 0,23% | 0,16% | US$7.462.192 | US$2.258.091 | 3.374.286 ASR |
| 807 |  Phantasma SOUL | US$0,06123 | -1,13% | -8,72% | US$7.422.739 | US$192.206 | 121.227.097 SOUL |
| 808 |  Chainbing CBG | US$0,2245 | -3,06% | -15,37% | US$7.407.955 | - | 33.000.000 CBG |
| 809 |  Counterparty XCP | US$2,82 | -0,37% | -0,53% | US$7.383.777 | US$2,27 | 2.613.892 XCP |
| 810 |  Katana Inu KATA | US$0,0003420 | -5,92% | -12,43% | US$7.363.162 | US$562.873 | 21.526.767.077 KATA |
| 811 |  Scallop SCLP | US$0,1140 | -1,49% | 0,28% | US$7.362.393 | US$1.571.774 | 64.582.951 SCLP |
| 812 |  Suku SUKU | US$0,04120 | -11,86% | -22,48% | US$7.349.357 | US$759.553 | 178.403.407 SUKU |
| 813 |  ZKSpace ZKS | US$0,03716 | -0,48% | -3,87% | US$7.336.180 | US$187.393 | 197.440.000 ZKS |
| 814 |  RAI Finance SOFI | US$0,01968 | -11,94% | 33,40% | US$7.049.677 | US$108.033 | 358.167.750 SOFI |
| 815 |  Delysium AGI | US$0,01670 | -13,98% | -38,71% | US$7.282.533 | US$3.674.537 | 435.983.277 AGI |
| 816 |  KARMA KARMA | US$0,001340 | -2,02% | -3,36% | US$7.303.931 | US$14,60 | 5.450.532.381 KARMA |
| 817 |  REVV REVV | US$0,006130 | -1,14% | -4,91% | US$7.299.160 | US$564.895 | 1.190.694.705 REVV |
| 818 |  Galatasaray Fan Token GAL | US$1,78 | -0,88% | -5,78% | US$7.291.231 | US$277.924 | 4.094.238 GAL |
| 819 |  Prosper PROS | US$0,2402 | -2,34% | -9,69% | US$7.297.619 | US$867.555 | 30.381.762 PROS |
| 820 |  Crust Network CRU | US$0,5133 | 0,02% | -8,43% | US$7.257.127 | US$1.184.366 | 14.138.569 CRU |
| 821 |  KALM KALM | US$0,8738 | -1,90% | -9,11% | US$7.225.535 | US$31.042,42 | 8.269.114 KALM |
| 822 |  Tap XTP | US$0,005832 | -7,38% | -6,36% | US$7.184.670 | US$376.754 | 1.231.911.016 XTP |
| 823 |  Push Protocol PUSH | US$0,1736 | 0,08% | -2,78% | US$7.199.557 | US$1.020.719 | 41.463.198 PUSH |
| 824 |  BSCPAD BSCPAD | US$0,09034 | -2,50% | -2,88% | US$7.155.717 | US$109.396 | 79.211.621 BSCPAD |
| 825 |  King DAG KDAG | US$0,1313 | -0,96% | 4,02% | US$7.151.028 | US$124.293 | 54.451.545 KDAG |
| 826 |  Myria MYRIA | US$0,001772 | -5,18% | 12,00% | US$7.110.088 | US$957.178 | 4.012.753.471 MYRIA |
| 827 |  DeHub DHB | US$0,001644 | 14,37% | 82,63% | US$7.122.778 | US$123.410 | 4.332.712.686 DHB |
| 828 |  Ooki Protocol OOKI | US$0,001559 | -0,79% | -8,27% | US$7.106.484 | US$768.867 | 4.558.586.607 OOKI |
| 829 |  Green Satoshi Token (SOL) GST | US$0,008362 | -1,41% | -8,99% | US$7.118.882 | US$195.932 | 851.337.607 GST |
| 830 |  Step App FITFI | US$0,003314 | -5,75% | -19,21% | US$7.104.237 | US$10.515.328 | 2.143.873.085 FITFI |
| 831 |  UniLend UFT | US$0,2282 | -4,78% | 5,31% | US$7.084.683 | US$5.275.855 | 31.052.564 UFT |
| 832 |  apM Coin APM | US$0,005339 | -1,88% | -0,32% | US$7.075.137 | US$1.408.305 | 1.325.075.000 APM |
| 833 |  Aurory AURY | US$0,4019 | -2,13% | -4,80% | US$7.108.546 | US$138.178 | 17.687.361 AURY |
| 834 |  MEVerse MEV | US$0,004132 | 0,46% | 1,58% | US$7.051.092 | US$211.911 | 1.706.645.046 MEV |
| 835 |  Cult DAO CULT | US$0,000001621 | -5,61% | -10,73% | US$6.998.605 | US$136.224 | 4.318.690.730.920 CULT |
| 836 |  LeisureMeta LM | US$0,01090 | -7,08% | -3,22% | US$6.844.703 | US$1.357.866 | 627.680.254 LM |
| 837 |  BABB BAX | US$0,0001110 | -0,04% | -17,20% | US$6.960.614 | US$41.393,95 | 62.701.285.000 BAX |
| 838 |  NewYork Exchange NYE | US$0,9801 | 3,83% | -5,64% | US$6.949.131 | US$6.728,31 | 7.090.060 NYE |
| 839 |  Gulf Coin GULF | US$0,06051 | -0,88% | 20,59% | US$6.935.809 | US$452.711 | 114.627.357 GULF |
| 840 |  Red Kite PKF | US$0,06010 | -0,46% | -1,94% | US$6.893.459 | US$210.247 | 114.692.138 PKF |
| 841 |  Meta Apes PEEL | US$0,04474 | 1,46% | -1,38% | US$6.864.340 | US$3.799,54 | 153.410.748 PEEL |
| 842 |  Receive Access Ecosystem RAE | US$0,9751 | 1,50% | 0,11% | US$6.857.584 | US$16.771,80 | 7.032.650 RAE |
| 843 |  DeFi Kingdoms JEWEL | US$0,09491 | -0,52% | -9,78% | US$6.838.454 | US$65.440,72 | 72.049.372 JEWEL |
| 844 |  Vita Inu VINU | US$0,000000008123 | -0,71% | -3,56% | US$6.836.372 | US$868.312 | 841.642.188.840.031 VINU |
| 845 |  DAD DAD | US$0,01095 | -1,03% | -9,78% | US$6.719.593 | US$222.919 | 613.749.908 DAD |
| 846 |  Dvision Network DVI | US$0,01023 | 1,40% | -0,41% | US$6.786.537 | US$178.526 | 663.296.290 DVI |
| 847 |  Bonfida FIDA | US$0,1517 | -3,23% | -9,07% | US$6.783.530 | US$2.151.420 | 44.729.964 FIDA |
| 848 |  Kunci Coin KUNCI | US$0,005363 | -2,33% | -2,16% | US$6.610.098 | US$2.461,97 | 1.232.584.338 KUNCI |
| 849 |  Pip PIP | US$0,05441 | 0,86% | -15,74% | US$6.727.178 | US$263.092 | 123.642.249 PIP |
| 850 |  Quantstamp QSP | US$0,009365 | -4,60% | -4,43% | US$6.684.915 | US$59.715,18 | 713.801.947 QSP |
| 851 |  Across Protocol ACX | US$0,04822 | -2,62% | -12,39% | US$6.656.854 | US$150.324 | 138.063.734 ACX |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.