Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Tarot TAROT | US$0,05954 | -3,52% | -10,50% | US$3.378.308 | US$26.345,71 | 56.742.343 TAROT |
| 1003 |  Monavale MONA | US$324,58 | 3,17% | 7,61% | US$3.384.751 | US$51.454,29 | 10.428 MONA |
| 1004 |  Prime Numbers Labs Ecosystem PRNT | US$1,02 | -0,29% | -0,02% | US$3.328.276 | US$648.142 | 3.256.901 PRNT |
| 1005 |  Sonar PING | US$0,001228 | -0,83% | 18,09% | US$3.318.629 | US$28.725,17 | 2.703.464.935 PING |
| 1006 |  Electra Protocol XEP | US$0,0001858 | -4,71% | -5,90% | US$3.310.209 | US$29.208,11 | 17.811.213.894 XEP |
| 1007 |  EPIK Prime EPIK | US$0,003520 | 1,82% | 1,20% | US$3.303.445 | US$338.463 | 938.567.307 EPIK |
| 1008 |  Electric Vehicle Zone EVZ | US$0,007368 | -1,39% | -0,27% | US$3.262.145 | US$184.389 | 442.733.056 EVZ |
| 1009 |  Hamster HAM | US$0,000000001368 | -2,09% | -1,09% | US$3.260.686 | US$1.777.687 | 2.384.230.000.000.000 HAM |
| 1010 |  ShareToken SHR | US$0,001363 | -0,71% | 4,93% | US$3.231.754 | US$58.577,30 | 2.370.272.782 SHR |
| 1011 |  Djed DJED | US$0,9810 | -0,93% | -1,00% | US$3.230.671 | US$55.849,68 | 3.293.404 DJED |
| 1012 |  GMCoin GMCOIN | US$0,07824 | -2,62% | 1,07% | US$3.222.078 | US$109.993 | 41.183.481 GMCOIN |
| 1013 |  XDEFI Wallet XDEFI | US$0,03656 | -1,65% | -5,40% | US$3.206.572 | US$143.729 | 87.702.396 XDEFI |
| 1014 |  dHedge DAO DHT | US$0,07349 | 0,32% | -7,00% | US$3.183.985 | US$8.377,21 | 43.325.664 DHT |
| 1015 |  Blocery BLY | US$0,004193 | -1,96% | -10,03% | US$3.161.570 | US$135.730 | 753.927.773 BLY |
| 1016 |  Rainicorn RAINI | US$0,006278 | -3,58% | -25,81% | US$3.139.243 | US$4.538,26 | 500.000.000 RAINI |
| 1017 |  Mysterium MYST | US$0,1564 | -1,00% | -4,93% | US$3.133.706 | US$214.512 | 20.033.628 MYST |
| 1018 |  PKT PKT | US$0,0009352 | -1,37% | -3,63% | US$3.131.051 | US$2.724,96 | 3.347.942.066 PKT |
| 1019 |  Netvrk NTVRK | US$0,06199 | -4,00% | -18,02% | US$3.134.207 | US$14.133,83 | 50.557.986 NTVRK |
| 1020 |  TomTomCoin TOMS | US$0,001237 | -0,79% | 1,97% | US$3.107.945 | US$340.469 | 2.512.000.000 TOMS |
| 1021 |  Uno Re UNO | US$0,03951 | -0,80% | -4,56% | US$3.091.048 | US$222.502 | 78.242.153 UNO |
| 1022 |  Plugin PLI | US$0,03631 | -1,44% | -19,95% | US$3.088.471 | US$80.645,35 | 85.070.000 PLI |
| 1023 |  LABEL Foundation LBL | US$0,001618 | 0,32% | -4,51% | US$3.096.223 | US$576.988 | 1.913.869.062 LBL |
| 1024 |  Crypton CRP | US$0,3482 | 0,02% | -13,75% | US$3.090.382 | US$596.460 | 8.876.211 CRP |
| 1025 |  ApeSwap BANANA | US$0,01515 | -17,58% | -26,75% | US$3.089.005 | US$182.955 | 203.941.928 BANANA |
| 1026 |  SALT SALT | US$0,02574 | 3,42% | -21,55% | US$3.088.529 | US$36.304,45 | 119.999.995 SALT |
| 1027 |  VIXCO VIX | US$0,005394 | -0,72% | -0,83% | US$3.089.339 | US$73.955,64 | 572.690.380 VIX |
| 1028 |  Dark Frontiers DARK | US$0,01780 | 0,03% | -6,84% | US$3.081.228 | US$87.047,57 | 173.109.555 DARK |
| 1029 |  Portugal National Team Fan Token POR | US$1,00 | 6,23% | 11,76% | US$3.110.078 | US$334.455 | 3.102.569 POR |
| 1030 |  Inflation Hedging Coin IHC | US$0,00002554 | -3,64% | -7,60% | US$3.055.283 | US$25.279,68 | 119.642.987.723 IHC |
| 1031 |  Nuco.cloud NCDT | US$0,1212 | -3,97% | -6,12% | US$3.031.053 | US$191.063 | 25.000.000 NCDT |
| 1032 |  Vertcoin VTC | US$0,04456 | -3,44% | 3,16% | US$3.021.969 | US$10.765,97 | 67.824.922 VTC |
| 1033 |  Plastiks PLASTIK | US$0,01977 | -0,69% | -9,16% | US$3.014.682 | US$73.820,79 | 152.452.346 PLASTIK |
| 1034 |  Footballcoin (XFC) XFC | US$0,007963 | 0,36% | 0,54% | US$2.983.462 | US$94.510,94 | 374.660.526 XFC |
| 1035 |  Freeway Token FWT | US$0,0003067 | -0,18% | 20,00% | US$3.066.831 | US$61,48 | 10.000.000.000 FWT |
| 1036 |  Aurox URUS | US$5,67 | -0,50% | -2,95% | US$2.958.598 | US$37.629,07 | 521.929 URUS |
| 1037 |  OTOCASH OTO | US$0,07999 | -0,03% | -0,05% | US$2.945.386 | - | 36.820.604 OTO |
| 1038 |  SpookySwap BOO | US$0,3121 | -0,21% | -15,61% | US$2.930.814 | US$110.581 | 9.390.930 BOO |
| 1039 |  RigoBlock GRG | US$1,07 | 25,81% | 3,76% | US$2.880.375 | US$3.341,48 | 2.701.063 GRG |
| 1040 |  BOSagora BOA | US$0,009366 | -5,96% | -1,93% | US$2.913.875 | US$309.248 | 311.113.394 BOA |
| 1041 |  Morpheus Labs MITX | US$0,004151 | -8,06% | -22,35% | US$2.905.812 | US$38.190,72 | 699.999.799 MITX |
| 1042 |  NanoByte Token NBT | US$0,002416 | -0,55% | -1,37% | US$2.894.057 | US$41.115,11 | 1.198.005.199 NBT |
| 1043 |  Signum SIGNA | US$0,001353 | -2,02% | 2,18% | US$2.883.970 | US$3,48 | 2.130.801.392 SIGNA |
| 1044 |  Adappter Token ADP | US$0,001538 | 0,93% | -28,07% | US$2.891.784 | US$1.014.305 | 1.879.664.385 ADP |
| 1045 |  Bitcoin Atom BCA | US$0,1563 | -1,31% | -5,14% | US$2.879.236 | - | 18.418.931 BCA |
| 1046 |  BullPerks BLP | US$0,03501 | 3,28% | -6,39% | US$2.871.210 | US$37.910,93 | 82.019.285 BLP |
| 1047 |  Sylo SYLO | US$0,001176 | 0,16% | -1,40% | US$2.859.475 | US$163.984 | 2.431.617.492 SYLO |
| 1048 |  Etherisc DIP Token DIP | US$0,01184 | -11,99% | -1,89% | US$2.837.415 | US$4.320,89 | 239.742.108 DIP |
| 1049 |  HI HI | US$0,0007435 | 3,63% | -18,82% | US$2.838.881 | US$292.924 | 3.818.090.306 HI |
| 1050 |  Exeedme XED | US$0,03068 | 3,11% | -8,25% | US$2.805.427 | US$59.341,46 | 91.430.976 XED |
| 1051 |  MagicCraft MCRT | US$0,0009003 | -6,26% | -9,03% | US$2.791.722 | US$371.204 | 3.100.886.652 MCRT |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.