Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  iMe Lab LIME | US$0,004894 | -2,74% | -16,86% | US$2.216.302 | US$178.068 | 452.896.723 LIME |
| 1103 |  AnimalGo GOM2 | US$0,002285 | -3,77% | 26,98% | US$2.209.092 | US$875.492 | 966.640.417 GOM2 |
| 1104 |  Robonomics.network XRT | US$1,73 | -0,92% | -8,01% | US$2.193.404 | US$2.540,28 | 1.269.155 XRT |
| 1105 |  Kylin KYL | US$0,008109 | -0,06% | -2,35% | US$2.191.413 | - | 270.259.840 KYL |
| 1106 |  SHILL Token SHILL | US$0,006058 | -5,48% | -13,30% | US$2.163.134 | US$355.981 | 357.073.944 SHILL |
| 1107 |  Gracy GRACY | US$0,02695 | -4,46% | 2,58% | US$2.171.685 | US$71.970,18 | 80.583.350 GRACY |
| 1108 |  ROOBEE ROOBEE | US$0,0005289 | -0,55% | 0,87% | US$2.169.497 | US$308.868 | 4.102.063.740 ROOBEE |
| 1109 |  WiFi Map WIFI | US$0,03404 | 0,89% | -12,22% | US$2.106.556 | US$177.132 | 61.884.071 WIFI |
| 1110 |  saffron.finance SFI | US$23,46 | -2,88% | -4,69% | US$2.144.936 | US$42.702,91 | 91.423 SFI |
| 1111 |  THENA THE | US$0,09092 | 0,07% | -17,11% | US$2.151.310 | US$95.377,63 | 23.662.254 THE |
| 1112 |  Lattice Token LTX | US$0,07418 | 0,00% | -3,49% | US$2.125.408 | - | 28.653.896 LTX |
| 1113 |  VestChain VEST | US$0,0005371 | -2,02% | -3,36% | US$2.119.332 | - | 3.945.951.381 VEST |
| 1114 |  Neighbourhoods NHT | US$0,0002651 | 2,72% | 2,18% | US$2.113.263 | US$105.299 | 7.972.813.374 NHT |
| 1115 |  Reflexer Ungovernance Token FLX | US$10,79 | 3,86% | -5,26% | US$2.090.349 | US$65.341,91 | 193.796 FLX |
| 1116 |  UFC Fan Token UFC | US$0,9214 | -1,02% | -6,00% | US$2.073.113 | US$55.592,42 | 2.250.064 UFC |
| 1117 |  Fruits FRTS | US$0,00009931 | -4,43% | -14,74% | US$2.092.123 | US$351.692 | 21.066.845.547 FRTS |
| 1118 |  Agoras: Currency of Tau AGRS | US$0,1155 | -18,07% | -27,11% | US$2.079.599 | US$65.943,52 | 18.000.000 AGRS |
| 1119 |  TenX PAY | US$0,01021 | -0,61% | 9,14% | US$2.095.968 | US$25.531,85 | 205.218.256 PAY |
| 1120 |  Fabwelt WELT | US$0,008993 | -17,53% | -21,07% | US$2.059.220 | US$452.604 | 228.991.733 WELT |
| 1121 |  Flamengo Fan Token MENGO | US$0,4498 | -1,10% | -0,30% | US$2.061.106 | US$118.287 | 4.582.760 MENGO |
| 1122 |  Apollo Currency APL | US$0,00009629 | -1,20% | -15,45% | US$2.037.965 | US$303.058 | 21.165.096.531 APL |
| 1123 |  Landshare LAND | US$0,5208 | -1,59% | -1,48% | US$2.023.929 | US$22.918,09 | 3.886.510 LAND |
| 1124 |  Umbrella Network UMB | US$0,006832 | -3,15% | 0,99% | US$2.001.444 | US$115.794 | 292.962.636 UMB |
| 1125 |  NerveNetwork NVT | US$0,007224 | -0,49% | -1,94% | US$2.001.029 | US$151.019 | 276.983.684 NVT |
| 1126 |  Rainbow Token RBW | US$0,01488 | -2,30% | -27,82% | US$1.993.484 | US$668.038 | 133.952.408 RBW |
| 1127 |  Position Exchange POSI | US$0,02472 | 1,47% | 1,81% | US$1.978.621 | US$14.805,67 | 80.041.947 POSI |
| 1128 |  Dragonchain DRGN | US$0,005312 | 2,19% | -8,56% | US$1.969.369 | US$40.478,50 | 370.772.651 DRGN |
| 1129 |  PolkaBridge PBR | US$0,02737 | -4,11% | -10,26% | US$1.975.783 | US$347.766 | 72.186.980 PBR |
| 1130 |  Dfyn Network DFYN | US$0,01276 | -1,76% | -8,67% | US$1.974.742 | US$113.008 | 154.811.003 DFYN |
| 1131 |  Polkamarkets POLK | US$0,02018 | 0,12% | -8,51% | US$1.964.575 | US$156.499 | 97.352.570 POLK |
| 1132 |  Decimated DIO | US$0,005055 | -2,92% | -6,10% | US$1.963.395 | US$61.703,70 | 388.398.726 DIO |
| 1133 |  K21 K21 | US$0,1070 | -0,43% | -2,36% | US$1.945.971 | US$41.884,05 | 18.178.659 K21 |
| 1134 |  Prism PRISM | US$0,003369 | -1,47% | -2,84% | US$1.944.218 | US$16.749,84 | 577.152.438 PRISM |
| 1135 |  Forj(Bondly) BONDLY | US$0,002418 | -3,03% | -7,54% | US$1.905.725 | US$37.423,98 | 788.287.426 BONDLY |
| 1136 |  Callisto Network CLO | US$0,0006181 | -10,86% | -3,16% | US$1.919.061 | US$24.646,89 | 3.104.773.221 CLO |
| 1137 |  Calamari Network KMA | US$0,0006718 | 10,36% | -5,97% | US$1.918.273 | US$102.415 | 2.855.618.728 KMA |
| 1138 |  BSCS BSCS | US$0,008666 | -2,69% | -6,52% | US$1.900.074 | US$516.112 | 219.264.656 BSCS |
| 1139 |  Gameswap GSWAP | US$0,1639 | -2,25% | -13,92% | US$1.884.706 | US$1.465,55 | 11.499.665 GSWAP |
| 1140 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.890.577 | - | 23.658.603 GHOST |
| 1141 |  Skeb Coin SKEB | US$0,001637 | -3,08% | -14,05% | US$1.888.350 | US$171.790 | 1.153.490.031 SKEB |
| 1142 |  CONTRACOIN CTCN | US$0,03700 | -0,03% | -7,55% | US$1.887.721 | US$699,89 | 51.024.031 CTCN |
| 1143 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1144 |  MongolNFT Coin MNFT | US$0,00001215 | -10,78% | -18,98% | US$1.862.837 | US$242.129 | 153.370.020.888 MNFT |
| 1145 |  mStable Governance Token: Meta (MTA) MTA | US$0,03208 | 3,40% | 2,69% | US$1.849.932 | US$40.247,07 | 57.663.199 MTA |
| 1146 |  KINE KINE | US$0,09071 | 2,41% | 1,33% | US$1.833.460 | US$119.176 | 20.211.925 KINE |
| 1147 |  IguVerse IGU | US$0,03204 | -0,63% | -0,05% | US$1.832.263 | US$1.411.741 | 57.189.082 IGU |
| 1148 |  Kromatika KROM | US$0,02269 | -2,09% | -8,39% | US$1.821.237 | US$40.126,84 | 80.280.675 KROM |
| 1149 |  X World Games XWG | US$0,001262 | 29,24% | 23,77% | US$1.842.465 | US$337.954 | 1.459.870.498 XWG |
| 1150 |  TENT TENT | US$0,04681 | -0,47% | -4,68% | US$1.809.776 | - | 38.664.688 TENT |
| 1151 |  Oxbull.tech OXB | US$0,2492 | -2,90% | -7,97% | US$1.807.705 | US$1.966,00 | 7.252.785 OXB |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.