Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Argentine Football Association Fan Token ARG | US$0,7441 | 1,90% | 6,97% | US$2.788.259 | US$412.068 | 3.746.912 ARG |
| 1053 |  CropBytes CBX | US$0,01486 | -10,47% | -4,86% | US$2.767.663 | US$485.367 | 186.294.140 CBX |
| 1054 |  Blocto Token BLT | US$0,01176 | -4,69% | -12,33% | US$2.767.256 | US$40.017,48 | 235.280.094 BLT |
| 1055 |  Dypius DYP | US$0,1163 | 0,16% | -3,14% | US$2.804.501 | US$33.031,28 | 24.109.042 DYP |
| 1056 |  PointPay PXP | US$0,009134 | -0,91% | -11,06% | US$2.762.950 | US$165.332 | 302.501.090 PXP |
| 1057 |  Big Data Protocol BDP | US$0,05414 | -3,09% | -12,35% | US$2.753.663 | US$104.797 | 50.859.856 BDP |
| 1058 |  Thetan Arena THG | US$0,02412 | 0,14% | -2,69% | US$2.739.652 | US$176.873 | 113.584.954 THG |
| 1059 |  Isiklar Coin ISIKC | US$0,5010 | 0,16% | 1,22% | US$2.731.072 | US$70.773,16 | 5.451.555 ISIKC |
| 1060 |  Onomy Protocol NOM | US$0,06173 | -5,82% | -27,14% | US$2.729.604 | US$399.399 | 44.217.940 NOM |
| 1061 |  OXBT OXBT | US$0,01391 | 2,03% | 4,77% | US$2.781.752 | US$51.183,41 | 200.000.000 OXBT |
| 1062 |  NuriTopia NBLU | US$0,01026 | 0,87% | 0,55% | US$2.720.108 | US$189.672 | 265.000.000 NBLU |
| 1063 |  Muse MUSE | US$5,33 | -7,72% | -11,88% | US$2.708.369 | US$125.617 | 508.554 MUSE |
| 1064 |  Stronghold Token SHX | US$0,0004676 | -0,41% | -5,28% | US$2.709.388 | US$30.760,28 | 5.793.905.044 SHX |
| 1065 |  v.systems VSYS | US$0,0009127 | 1,13% | -4,64% | US$2.696.138 | US$234.973 | 2.953.994.002 VSYS |
| 1066 |  Carrieverse CVTX | US$0,03740 | -6,18% | -11,06% | US$2.658.743 | US$304.913 | 71.086.615 CVTX |
| 1067 |  BaaSid BAAS | US$0,0004131 | -0,17% | -7,18% | US$2.643.898 | US$12.095,43 | 6.400.000.000 BAAS |
| 1068 |  BabySwap BABY | US$0,005130 | -2,20% | -1,12% | US$2.590.651 | US$196.927 | 504.979.960 BABY |
| 1069 |  Litecoin Cash LCC | US$0,003262 | 1,80% | -6,00% | US$2.587.268 | US$291,57 | 793.058.981 LCC |
| 1070 |  STAT STAT | US$0,07766 | 0,98% | -1,26% | US$2.600.317 | US$1.729.983 | 33.484.540 STAT |
| 1071 |  Anchor Protocol ANC | US$0,007207 | -2,44% | -23,20% | US$2.525.260 | US$206.863 | 350.381.852 ANC |
| 1072 |  AmonD AMON | US$0,0003520 | -0,03% | -0,05% | US$2.525.903 | US$406,95 | 7.176.499.999 AMON |
| 1073 |  Xend Finance XEND | US$0,02145 | -0,30% | -10,99% | US$2.514.654 | US$110.888 | 117.235.349 XEND |
| 1074 |  TiFi Token TIFI | US$0,00000003185 | -5,00% | -30,89% | US$2.498.434 | US$31.057,82 | 78.437.208.676.359 TIFI |
| 1075 |  DOGAMÍ DOGA | US$0,007254 | 0,40% | 1,42% | US$2.499.251 | US$23.749,42 | 344.541.404 DOGA |
| 1076 |  TopGoal GOAL | US$0,05893 | -3,58% | -12,77% | US$2.504.712 | US$58.446,59 | 42.500.000 GOAL |
| 1077 |  Grin GRIN | US$0,02538 | -2,04% | -11,26% | US$2.492.920 | US$47.489,76 | 98.212.860 GRIN |
| 1078 |  Onooks OOKS | US$0,2181 | -2,62% | -3,48% | US$2.446.970 | US$853,42 | 11.221.615 OOKS |
| 1079 |  HyperCash HC | US$0,05415 | 0,73% | -11,37% | US$2.440.420 | US$102.424 | 45.071.909 HC |
| 1080 |  Polytrade TRADE | US$0,09782 | 2,38% | -3,73% | US$2.446.527 | US$71.048,98 | 25.011.011 TRADE |
| 1081 |  Dotmoovs MOOV | US$0,003302 | -14,52% | -4,05% | US$2.414.235 | US$119.026 | 731.180.094 MOOV |
| 1082 |  Jobchain JOB | US$0,0002442 | -9,83% | -6,57% | US$2.408.816 | US$4.342,37 | 9.864.586.781 JOB |
| 1083 |  ACA Token ACA | US$0,04516 | -1,99% | -15,79% | US$2.408.740 | US$271.128 | 53.339.526 ACA |
| 1084 |  TRVL TRVL | US$0,02016 | -10,01% | -17,40% | US$2.393.363 | US$142.155 | 118.741.784 TRVL |
| 1085 |  Wrapped Alvey Chain WALV | US$0,02870 | -1,09% | -8,56% | US$2.395.169 | US$1.657.687 | 83.465.963 WALV |
| 1086 |  Infinity PAD IPAD | US$0,002381 | 0,57% | -1,05% | US$2.380.676 | US$1,22 | 999.999.990 IPAD |
| 1087 |  Abyss ABYSS | US$0,01039 | -0,92% | -3,57% | US$2.375.472 | US$7.150,25 | 228.674.839 ABYSS |
| 1088 |  MOVEZ MOVEZ | US$0,0006392 | -3,16% | -8,04% | US$2.367.932 | US$190.927 | 3.704.309.802 MOVEZ |
| 1089 |  Witch Token WITCH | US$0,1287 | -1,66% | -4,27% | US$2.222.333 | US$13.769,42 | 17.262.858 WITCH |
| 1090 |  AXIS Token AXIS | US$0,007331 | -0,26% | -29,26% | US$2.348.102 | US$120,85 | 320.303.188 AXIS |
| 1091 |  Pepe 2.0 PEPE2.0 | US$0,000000005562 | -0,49% | -18,01% | US$2.340.078 | US$601.737 | 420.690.000.000.000 PEPE2.0 |
| 1092 |  Darwinia Network RING | US$0,001714 | 0,58% | -15,73% | US$2.331.086 | US$947.392 | 1.359.726.858 RING |
| 1093 |  Decubate DCB | US$0,009327 | -5,54% | -3,72% | US$2.314.569 | US$142.129 | 248.156.646 DCB |
| 1094 |  CheckDot CDT | US$0,2964 | -5,99% | -19,08% | US$2.295.454 | US$43.193,73 | 7.745.635 CDT |
| 1095 |  Fenerbahçe Token FB | US$1,07 | -1,44% | -4,92% | US$2.338.367 | US$457.453 | 2.180.000 FB |
| 1096 |  UNKJD MBS | US$0,01248 | -1,46% | -4,15% | US$2.278.417 | US$64.401,41 | 182.625.435 MBS |
| 1097 |  GPEX GPX | US$0,2926 | 0,70% | -0,70% | US$2.278.002 | US$526,14 | 7.785.806 GPX |
| 1098 |  OpenDAO SOS | US$0,00000002277 | -8,19% | -38,42% | US$2.276.745 | US$661.652 | 100.000.000.000.000 SOS |
| 1099 |  CumRocket CUMMIES | US$0,001710 | -2,80% | -6,93% | US$2.258.475 | US$22.313,73 | 1.320.428.309 CUMMIES |
| 1100 |  Klaydice DICE | US$0,01212 | -2,31% | 26,08% | US$2.255.543 | US$35.223,51 | 186.101.641 DICE |
| 1101 |  DerivaDAO DDX | US$0,08513 | 14,28% | 27,88% | US$2.221.460 | US$11.058,70 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.