Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  MahaDAO MAHA | US$0,2754 | -16,16% | 22,11% | US$1.209.367 | US$250.778 | 4.391.496 MAHA |
| 1253 |  ALLY ALY | US$0,0005226 | -2,29% | -3,52% | US$1.201.873 | US$19.926,63 | 2.300.000.000 ALY |
| 1254 |  Hiblocks HIBS | US$0,0001190 | -4,51% | 3,01% | US$1.200.240 | US$118.210 | 10.086.444.804 HIBS |
| 1255 |  ChainX PCX | US$0,09564 | -0,45% | -0,66% | US$1.196.017 | US$61.326,68 | 12.505.375 PCX |
| 1256 |  Pleasure Coin NSFW | US$0,00004885 | 0,15% | -5,05% | US$1.196.934 | US$1.803,92 | 24.499.828.829 NSFW |
| 1257 |  suterusu SUTER | US$0,0003103 | 2,95% | -37,51% | US$1.196.183 | US$27.451,55 | 3.855.040.000 SUTER |
| 1258 |  Realio Network RIO | US$0,1899 | -16,38% | -18,70% | US$1.247.567 | US$1.270.403 | 6.568.515 RIO |
| 1259 |  COVER Protocol COVER | US$14,96 | -0,29% | -2,34% | US$1.184.419 | US$4.775,48 | 79.179 COVER |
| 1260 |  Green Satoshi Token (BSC) GST | US$0,007776 | -1,28% | -4,02% | US$1.179.834 | US$27.422,72 | 151.725.886 GST |
| 1261 |  Everest ID | US$0,01006 | -3,17% | -9,87% | US$1.173.630 | US$8.275,68 | 116.700.000 ID |
| 1262 |  UniLayer LAYER | US$0,04514 | -0,74% | -6,50% | US$1.172.551 | US$133.126 | 25.973.741 LAYER |
| 1263 |  KubeCoin KUBE | US$0,006186 | -10,83% | -17,73% | US$1.174.542 | US$196.236 | 189.882.166 KUBE |
| 1264 |  Decentral Games ICE ICE | US$0,003411 | -0,32% | -20,31% | US$1.171.498 | US$6.818,95 | 343.481.299 ICE |
| 1265 |  PearDAO PEX | US$0,02234 | 1,10% | -3,89% | US$1.168.384 | US$1.587,73 | 52.300.308 PEX |
| 1266 |  Aston Villa Fan Token AVL | US$0,8160 | 1,51% | 0,25% | US$1.163.529 | US$76.422,68 | 1.425.870 AVL |
| 1267 |  Polychain Monsters PMON | US$0,3360 | 1,74% | -2,47% | US$1.145.693 | US$149.266 | 3.410.185 PMON |
| 1268 |  Idle IDLE | US$0,1466 | 0,06% | 5,29% | US$1.152.942 | US$4.393,65 | 7.864.553 IDLE |
| 1269 |  DuckDaoDime DDIM | US$1,10 | 1,01% | 0,62% | US$1.144.334 | US$40.333,67 | 1.037.793 DDIM |
| 1270 |  Solrise Finance SLRS | US$0,007600 | 2,22% | 4,72% | US$1.128.177 | US$35.469,17 | 148.452.701 SLRS |
| 1271 |  TOP TOP | US$0,0002058 | -5,50% | -6,02% | US$1.134.648 | US$106.009 | 5.512.414.943 TOP |
| 1272 |  pSTAKE Finance PSTAKE | US$0,02566 | -3,08% | -2,65% | US$1.137.747 | US$440.826 | 44.347.373 PSTAKE |
| 1273 |  IBStoken IBS | US$0,001051 | 1,45% | 4,68% | US$1.133.844 | US$29.267,73 | 1.078.331.516 IBS |
| 1274 |  FREEdom Coin FREE | US$0,0000001137 | 2,60% | 1,83% | US$1.129.599 | US$221.233 | 9.938.989.997.635 FREE |
| 1275 |  Primecoin XPM | US$0,02418 | -2,44% | -8,61% | US$1.122.759 | US$941,93 | 46.426.403 XPM |
| 1276 |  Polylastic POLX | US$0,00001701 | -2,95% | -7,83% | US$1.139.984 | US$284.836 | 67.007.683.334 POLX |
| 1277 |  Brazil National Football Team Fan Token BFT | US$0,03845 | 3,88% | 14,20% | US$1.106.382 | US$107.917 | 28.772.500 BFT |
| 1278 |  PUBLISH NEWS | US$0,0005424 | -3,20% | -16,38% | US$1.102.970 | US$45.777,33 | 2.033.332.889 NEWS |
| 1279 |  DOGGY DOGGY | US$0,0002697 | -1,08% | -1,68% | US$1.086.938 | US$46.335,86 | 4.029.468.737 DOGGY |
| 1280 |  Mirror Protocol MIR | US$0,01396 | -2,19% | 3,32% | US$1.085.353 | US$350.600 | 77.742.680 MIR |
| 1281 |  PornRocket PORNROCKET | US$0,000000002815 | -1,01% | -3,29% | US$1.082.342 | US$1,77 | 384.428.039.131.609 PORNROCKET |
| 1282 |  Attila ATT | US$0,002405 | 35,00% | 29,33% | US$1.083.102 | US$3,90 | 450.382.736 ATT |
| 1283 |  FEAR FEAR | US$0,06040 | -0,83% | -2,68% | US$1.084.358 | US$811.335 | 17.952.037 FEAR |
| 1284 |  Revolve Games RPG | US$0,01446 | -2,05% | -15,16% | US$1.079.618 | US$7.669,35 | 74.654.936 RPG |
| 1285 |  DogeBonk DOBO | US$0,000000001847 | -1,14% | -3,21% | US$1.076.828 | US$332,31 | 582.959.739.166.037 DOBO |
| 1286 |  Ispolink ISP | US$0,0003900 | -1,62% | -6,56% | US$1.075.023 | US$238.706 | 2.756.425.785 ISP |
| 1287 |  VEMP VEMP | US$0,004183 | -1,87% | -6,76% | US$1.061.074 | US$257.755 | 253.635.525 VEMP |
| 1288 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 1,51% | US$1.050.977 | - | 185.590.144 MINTME |
| 1289 |  DigitalBits XDB | US$0,0003466 | -0,15% | -14,72% | US$1.059.502 | US$310.459 | 3.056.622.217 XDB |
| 1290 |  SORA XOR | US$0,005988 | 28,90% | -64,71% | US$1.045.780 | US$654.015 | 174.632.214 XOR |
| 1291 |  VelasPad VLXPAD | US$0,004702 | 0,15% | 10,51% | US$1.036.889 | US$40.006,18 | 220.528.888 VLXPAD |
| 1292 |  BUX Token BUX | US$0,01789 | -0,45% | -14,98% | US$1.036.106 | - | 57.904.773 BUX |
| 1293 |  Vexanium VEX | US$0,001397 | -0,22% | 2,22% | US$1.024.617 | US$27.860,15 | 733.642.279 VEX |
| 1294 |  FaraLand FARA | US$0,02518 | -1,28% | -2,23% | US$1.015.922 | US$26.703,94 | 40.350.000 FARA |
| 1295 |  PAID Network PAID | US$0,01206 | -1,57% | -1,28% | US$1.002.134 | US$3.966,47 | 83.070.175 PAID |
| 1296 |  FedoraCoin TIPS | US$0,000004708 | 4,18% | -5,68% | US$999.379 | US$43.640,28 | 212.269.865.434 TIPS |
| 1297 |  Bistroo BIST | US$0,02280 | 0,47% | -1,66% | US$993.283 | US$58.308,81 | 43.565.302 BIST |
| 1298 |  DoDreamChain DRM | US$0,005346 | -1,74% | -1,39% | US$1.002.291 | US$52.197,32 | 187.500.000 DRM |
| 1299 |  Construct STANDARD | US$0,1134 | 0,09% | -1,43% | US$997.737 | US$54,44 | 8.799.958 STANDARD |
| 1300 |  SolarX SOLX | US$0,1184 | -3,43% | 1,83% | US$996.543 | US$4.163.083 | 8.414.091 SOLX |
| 1301 |  Only1 LIKE | US$0,003645 | -4,70% | 4,67% | US$996.139 | US$266.491 | 273.286.650 LIKE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.