Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Olyverse OLY | US$0,0005820 | 2,17% | 2,88% | US$783.906 | US$19.087,58 | 1.347.029.039 OLY |
| 1353 |  Shopping.io SHOP | US$0,007775 | -1,83% | -10,22% | US$776.503 | US$1.172,41 | 99.875.636 SHOP |
| 1354 |  WaykiChain WICC | US$0,003697 | -2,56% | -7,68% | US$776.430 | US$140.494 | 210.000.000 WICC |
| 1355 |  Brother Music Platform BMP | US$0,0001778 | 13,78% | 0,49% | US$777.972 | US$3,81 | 4.375.000.000 BMP |
| 1356 |  EOSDT EOSDT | US$0,2933 | -0,68% | -8,56% | US$774.995 | - | 2.642.505 EOSDT |
| 1357 |  Niftyx Protocol SHROOM | US$0,01502 | -4,49% | -9,96% | US$771.601 | US$835,02 | 51.386.058 SHROOM |
| 1358 |  DeFi Land DFL | US$0,0003060 | -0,06% | 1,95% | US$772.621 | US$36.957,71 | 2.525.158.778 DFL |
| 1359 |  VNX VNXLU | US$0,02782 | -0,30% | 2,91% | US$781.980 | US$7,29 | 28.104.700 VNXLU |
| 1360 |  PlayFuel PLF | US$0,001534 | -0,78% | -4,42% | US$767.168 | - | 500.000.000 PLF |
| 1361 |  Woonkly Power WOOP | US$0,003315 | 3,70% | -2,66% | US$757.868 | US$76.378,06 | 228.584.357 WOOP |
| 1362 |  Databroker DTX | US$0,008999 | -0,03% | -0,93% | US$758.284 | US$36,03 | 84.261.289 DTX |
| 1363 |  MAX Exchange Token MAX | US$0,1906 | 0,90% | 3,92% | US$757.087 | US$35.421,26 | 3.971.283 MAX |
| 1364 |  EXMO Coin EXM | US$0,007031 | 1,17% | -2,49% | US$754.955 | US$23.770,31 | 107.375.446 EXM |
| 1365 |  KEK KEKE | US$0,000000009884 | -3,42% | -2,92% | US$734.200 | US$139.205 | 74.280.393.141.279 KEKE |
| 1366 |  Unbound UNB | US$0,0003323 | 11,99% | 24,08% | US$759.186 | US$83.368,84 | 2.284.922.522 UNB |
| 1367 |  KOK KOK | US$0,006722 | -5,23% | -15,87% | US$721.491 | US$566.040 | 107.333.422 KOK |
| 1368 |  Atomic Wallet Coin AWC | US$0,07056 | -1,03% | -7,47% | US$748.244 | US$1,06 | 10.603.659 AWC |
| 1369 |  Reality Metaverse RLTM | US$0,009244 | -3,79% | -20,71% | US$747.468 | US$204.779 | 80.858.025 RLTM |
| 1370 |  Kripto koin KRIPTO | US$0,0001376 | 7,86% | 0,45% | US$745.557 | US$88.472,76 | 5.419.500.000 KRIPTO |
| 1371 |  B-cube.ai BCUBE | US$0,05608 | -7,96% | -11,65% | US$744.486 | US$2.251,81 | 13.274.284 BCUBE |
| 1372 |  İstanbul Başakşehir Fan Token IBFK | US$0,9696 | 0,45% | 6,98% | US$739.383 | US$54.719,35 | 762.595 IBFK |
| 1373 |  Hord HORD | US$0,008502 | 2,87% | -5,95% | US$753.441 | US$67.950,18 | 88.615.986 HORD |
| 1374 |  Kommunitas KOM | US$0,0005662 | -1,61% | -8,04% | US$735.239 | US$674.844 | 1.298.529.523 KOM |
| 1375 |  PUTinCoin PUT | US$0,0006177 | -9,43% | -13,21% | US$734.236 | US$101,76 | 1.188.750.832 PUT |
| 1376 |  Bird.Money BIRD | US$7,71 | -1,22% | -5,05% | US$731.624 | US$41.183,05 | 94.942 BIRD |
| 1377 |  xHashtag XTAG | US$0,01101 | -2,46% | -9,69% | US$728.416 | US$137.220 | 66.169.002 XTAG |
| 1378 |  TrueFeedBack TFBX | US$0,0001979 | -5,43% | -5,22% | US$724.532 | US$25.230,12 | 3.661.430.200 TFBX |
| 1379 |  Duckies, the canary network for Yellow DUCKIES | US$0,01388 | 70,13% | 50,66% | US$723.245 | US$12.666,81 | 52.088.321 DUCKIES |
| 1380 |  Tune.FM JAM | US$0,0002484 | 0,45% | -17,39% | US$722.069 | US$155.254 | 2.907.195.961 JAM |
| 1381 |  YAM V3 YAM | US$0,04890 | -6,53% | -9,32% | US$721.076 | US$18.454,13 | 14.747.241 YAM |
| 1382 |  ETHPad ETHPAD | US$0,003566 | -0,76% | -7,52% | US$711.090 | US$105,83 | 199.427.405 ETHPAD |
| 1383 |  Azbit AZ | US$0,00001018 | 40,75% | 64,60% | US$710.100 | US$1.042,60 | 69.750.302.117 AZ |
| 1384 |  Project TXA TXA | US$0,1055 | 1,99% | -1,01% | US$708.115 | US$50.136,97 | 6.709.998 TXA |
| 1385 |  MetaBeat BEAT | US$0,007799 | -0,64% | 0,97% | US$707.911 | US$8.306,44 | 90.767.673 BEAT |
| 1386 |  Infinity Games ING | US$0,0008238 | 0,12% | -4,35% | US$699.694 | US$149.653 | 849.357.797 ING |
| 1387 |  Props Token PROPS | US$0,001375 | -3,51% | -1,47% | US$705.780 | US$33.673,39 | 513.363.583 PROPS |
| 1388 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001617 | 0,21% | 10,57% | US$695.062 | US$22.313,92 | 429.727.591 WOMBAT |
| 1389 |  OctoFi OCTO | US$0,8706 | 0,28% | -5,05% | US$694.664 | US$40.366,54 | 797.953 OCTO |
| 1390 |  Auto AUTO | US$9,05 | -0,12% | -13,37% | US$692.273 | US$71.329,95 | 76.504 AUTO |
| 1391 |  Acorn Protocol ACN | US$0,0001471 | -0,53% | -13,03% | US$688.850 | US$7.240,23 | 4.682.213.372 ACN |
| 1392 |  Blockchain Monster Hunt BCMC | US$0,002878 | -0,77% | -4,94% | US$683.724 | US$22.211,52 | 237.574.369 BCMC |
| 1393 |  Monsta Infinite MONI | US$0,006906 | -2,23% | 8,94% | US$680.578 | US$166.049 | 98.548.909 MONI |
| 1394 |  Interlay INTR | US$0,01017 | -2,85% | -13,98% | US$681.270 | US$52.691,53 | 67.020.251 INTR |
| 1395 |  BitcoinZ BTCZ | US$0,00005388 | 10,84% | 3,82% | US$679.144 | US$3.516,87 | 12.604.351.724 BTCZ |
| 1396 |  Thorstarter XRUNE | US$0,008358 | -2,78% | -16,86% | US$674.382 | US$22.937,25 | 80.689.454 XRUNE |
| 1397 |  Chimpion BNANA | US$0,02051 | -3,19% | -17,76% | US$650.669 | US$131.833 | 31.727.387 BNANA |
| 1398 |  PAC Protocol PAC | US$0,00003860 | -1,44% | -6,18% | US$673.310 | US$26.000,87 | 17.442.599.179 PAC |
| 1399 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1400 |  TenUp TUP | US$0,02131 | -2,65% | -9,20% | US$671.748 | US$110.177 | 31.524.012 TUP |
| 1401 |  Unistake UNISTAKE | US$0,003039 | -2,38% | -4,23% | US$666.829 | US$40.329,87 | 219.391.656 UNISTAKE |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.