Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Wall Street Games WSG | US$0,000000000762 | -0,15% | 4,18% | US$659.761 | US$65.003,86 | 865.337.868.069.446 WSG |
| 1403 |  TOWER TOWER | US$0,0009035 | 0,01% | -12,67% | US$662.637 | US$15.006,25 | 733.394.054 TOWER |
| 1404 |  Finblox FBX | US$0,0007072 | -2,88% | -3,16% | US$683.004 | US$252.286 | 965.836.207 FBX |
| 1405 |  Nabox NABOX | US$0,000003101 | -2,68% | -5,57% | US$647.010 | US$160.093 | 208.614.091.935 NABOX |
| 1406 |  Alanyaspor Fan Token ALA | US$0,6600 | 0,72% | 0,59% | US$641.331 | US$42.834,35 | 971.690 ALA |
| 1407 |  MoneroV XMV | US$0,2390 | -2,02% | -3,36% | US$645.314 | US$4,55 | 2.700.000 XMV |
| 1408 |  Belt Finance BELT | US$0,06751 | 0,26% | -4,61% | US$644.763 | US$70,01 | 9.550.122 BELT |
| 1409 |  BonusCloud BXC | US$0,0001939 | 0,59% | 0,15% | US$649.941 | US$39.010,61 | 3.352.137.888 BXC |
| 1410 |  Rangers Protocol RPG | US$0,6533 | -1,35% | 0,42% | US$635.523 | US$101.967 | 972.830 RPG |
| 1411 |  Signata SATA | US$0,008893 | 7,97% | 2,26% | US$633.746 | US$32,12 | 71.260.435 SATA |
| 1412 |  Fringe Finance FRIN | US$0,0009651 | 8,62% | -6,43% | US$631.766 | US$111.454 | 654.583.449 FRIN |
| 1413 |  Tulip Protocol TULIP | US$0,7743 | -7,41% | -7,62% | US$631.190 | US$37.929,57 | 815.206 TULIP |
| 1414 |  Lympo LYM | US$0,0007607 | -1,73% | -6,16% | US$628.858 | US$84.304,26 | 826.672.979 LYM |
| 1415 |  Oddz ODDZ | US$0,006434 | -6,89% | -6,73% | US$637.009 | US$156.519 | 98.999.988 ODDZ |
| 1416 |  Zelwin ZLW | US$0,008598 | 0,14% | -1,44% | US$621.892 | US$115.891 | 72.331.834 ZLW |
| 1417 |  Defina Finance FINA | US$0,009092 | -3,23% | -6,59% | US$616.596 | US$30.916,96 | 67.819.855 FINA |
| 1418 |  Young Boys Fan Token YBO | US$0,4461 | -2,51% | -8,63% | US$615.700 | US$18.578,93 | 1.380.111 YBO |
| 1419 |  NFT Art Finance NFTART | US$0,000000000024 | 0,57% | -17,94% | US$613.038 | US$2.453,68 | 25.282.174.668.987.604 NFTART |
| 1420 |  Gamestarter GAME | US$0,02173 | -0,13% | -4,69% | US$621.181 | US$14.604,53 | 28.580.765 GAME |
| 1421 |  HanChain HAN | US$0,05048 | 0,96% | -2,25% | US$602.325 | US$44.162,56 | 11.932.994 HAN |
| 1422 |  TokenBot TKB | US$0,001026 | -6,13% | 6,48% | US$604.141 | US$50.456,43 | 588.945.823 TKB |
| 1423 |  Metrix Coin MRX | US$0,00003486 | -0,75% | -2,57% | US$600.819 | US$230,14 | 17.235.092.554 MRX |
| 1424 |  Crust Shadow CSM | US$0,005996 | 9,98% | -8,33% | US$599.633 | US$2.797,65 | 100.000.000 CSM |
| 1425 |  Graviocoin GIO | US$0,008314 | 8,27% | 3,04% | US$599.707 | US$10,81 | 72.128.521 GIO |
| 1426 |  Okratech Token ORT | US$0,003322 | 5,48% | 0,86% | US$598.222 | US$386.244 | 180.100.000 ORT |
| 1427 |  AgeOfGods AOG | US$0,005768 | -2,21% | -17,10% | US$596.835 | US$350.379 | 103.474.429 AOG |
| 1428 |  Duck DAO (DLP Duck Token) DUCK | US$0,01890 | -0,19% | -2,81% | US$591.895 | US$83,61 | 31.319.195 DUCK |
| 1429 |  Zenfuse ZEFU | US$0,008999 | -0,03% | -0,05% | US$584.042 | - | 64.899.301 ZEFU |
| 1430 |  ADAMANT Messenger ADM | US$0,006299 | -7,38% | 1,56% | US$574.831 | US$10.455,76 | 91.251.083 ADM |
| 1431 |  Tranche Finance SLICE | US$0,02912 | 0,31% | -5,58% | US$582.316 | US$38.239,17 | 20.000.000 SLICE |
| 1432 |  HoDooi.com HOD | US$0,001179 | -1,68% | -3,65% | US$579.894 | US$174.709 | 491.857.217 HOD |
| 1433 |  Clube Atlético Mineiro Fan Token GALO | US$0,3128 | -3,79% | 0,86% | US$579.448 | US$20.008,76 | 1.852.745 GALO |
| 1434 |  Humanode HMND | US$0,02667 | -15,33% | -3,18% | US$573.286 | US$357.608 | 21.494.780 HMND |
| 1435 |  Golos Blockchain GLS | US$0,001571 | 0,04% | 5,22% | US$571.742 | US$13,22 | 363.942.182 GLS |
| 1436 |  RioDeFi RFUEL | US$0,001631 | 0,40% | -9,07% | US$561.851 | US$154.755 | 344.550.838 RFUEL |
| 1437 |  Integritee Network TEER | US$0,1588 | -0,62% | -7,68% | US$567.581 | US$23.516,65 | 3.574.189 TEER |
| 1438 |  Humaniq HMQ | US$0,002723 | -2,90% | 3,81% | US$564.132 | US$26.838,47 | 207.143.695 HMQ |
| 1439 |  UBXS Token UBXS | US$0,02378 | -4,47% | -15,35% | US$562.403 | US$299.588 | 23.645.472 UBXS |
| 1440 |  Samsunspor Fan Token SAM | US$1,29 | -4,61% | -5,49% | US$562.851 | US$52.163,36 | 437.017 SAM |
| 1441 |  Caduceus CMP | US$0,01531 | 3,45% | -3,47% | US$562.280 | US$1.202.320 | 36.732.438 CMP |
| 1442 |  LINKA LINKA | US$0,0008056 | -2,02% | -3,36% | US$559.232 | US$15.853,65 | 694.150.020 LINKA |
| 1443 |  Portuma POR | US$0,0002790 | -0,86% | -45,57% | US$558.588 | US$236.171 | 2.001.819.052 POR |
| 1444 |  Revolt 2 Earn RVLT | US$0,000000009304 | -0,43% | -5,66% | US$556.542 | US$2.202,05 | 59.815.774.993.144 RVLT |
| 1445 |  Platypus Finance PTP | US$0,01343 | -6,10% | -0,57% | US$556.307 | US$38.823,78 | 41.436.585 PTP |
| 1446 |  SifChain erowan | US$0,0002180 | -14,87% | -41,90% | US$546.980 | US$30.665,75 | 2.509.307.307 erowan |
| 1447 |  Oxygen OXY | US$0,01345 | -2,20% | -0,93% | US$547.258 | US$139.065 | 40.689.415 OXY |
| 1448 |  All In ALLIN | US$0,5551 | 2,47% | -5,72% | US$545.042 | US$77.266,51 | 981.870 ALLIN |
| 1449 |  SKYPlay SKP | US$0,003457 | -8,43% | -20,34% | US$543.133 | US$158.169 | 157.118.755 SKP |
| 1450 |  Leverj Gluon L2 | US$0,002472 | -0,07% | -3,03% | US$541.507 | US$34,20 | 219.091.484 L2 |
| 1451 |  Hyve HYVE | US$0,02110 | 1,13% | -5,62% | US$541.028 | US$144.908 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.