Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  UnMarshal MARSH | US$0,05989 | -4,12% | -13,74% | US$425.010 | US$212.335 | 7.096.098 MARSH |
| 1503 |  Mogul Productions STARS | US$0,001385 | -2,98% | -8,21% | US$424.806 | US$89.281,09 | 306.657.541 STARS |
| 1504 |  Ubiq UBQ | US$0,009936 | -2,02% | -3,36% | US$423.371 | US$3,60 | 42.609.099 UBQ |
| 1505 |  Burency BUY | US$0,002182 | -0,03% | 49,31% | US$422.969 | - | 193.878.224 BUY |
| 1506 |  Spores Network SPO | US$0,0003993 | -0,61% | 0,28% | US$422.565 | US$33.725,01 | 1.058.302.432 SPO |
| 1507 |  StakeCubeCoin SCC | US$0,03181 | 2,59% | -0,35% | US$421.047 | US$2.119,33 | 13.236.812 SCC |
| 1508 |  NIX NIX | US$0,008521 | -1,17% | -4,09% | US$419.583 | - | 49.238.466 NIX |
| 1509 |  UBIX.Network UBX | US$0,000009153 | -3,48% | 5,25% | US$416.994 | US$464.721 | 45.558.153.243 UBX |
| 1510 |  Zap ZAP | US$0,001767 | -1,76% | 3,12% | US$417.176 | US$116,97 | 236.144.465 ZAP |
| 1511 |  ACENT ACE | US$0,002600 | -6,48% | 1,63% | US$418.283 | US$73.091,94 | 160.895.008 ACE |
| 1512 |  BlockWallet BLANK | US$0,02128 | -1,98% | -13,38% | US$412.791 | US$64.621,97 | 19.394.814 BLANK |
| 1513 |  Nafter NAFT | US$0,0004126 | -1,51% | -0,68% | US$411.597 | US$19.109,75 | 997.657.799 NAFT |
| 1514 |  AGA Token AGA | US$0,03770 | 0,00% | -9,05% | US$408.745 | - | 10.842.984 AGA |
| 1515 |  Glitch GLCH | US$0,005131 | -2,07% | -13,13% | US$406.821 | US$663,50 | 79.282.952 GLCH |
| 1516 |  Lightning LIGHT | US$0,006331 | -0,64% | 20,00% | US$406.896 | US$232,34 | 64.269.692 LIGHT |
| 1517 |  NFTrade NFTD | US$0,01231 | -0,72% | 2,63% | US$403.188 | US$21.990,10 | 32.741.175 NFTD |
| 1518 |  Dexsport DESU | US$0,003908 | -0,14% | 1,57% | US$402.904 | US$360,88 | 103.090.997 DESU |
| 1519 |  GlobalBoost-Y BSTY | US$0,02225 | 3,25% | 6,79% | US$399.462 | US$344,64 | 17.950.579 BSTY |
| 1520 |  Don-key DON | US$0,004160 | -3,20% | -1,69% | US$397.524 | US$1.872,50 | 95.549.868 DON |
| 1521 |  Base Protocol BASE | US$0,8189 | -4,32% | -5,59% | US$393.611 | - | 480.680 BASE |
| 1522 |  hiDOODLES HIDOODLES | US$0,002066 | 2,16% | -3,68% | US$393.713 | US$205.545 | 190.548.000 HIDOODLES |
| 1523 |  Raze Network RAZE | US$0,003222 | 1,53% | 4,13% | US$382.422 | US$61.157,06 | 118.690.910 RAZE |
| 1524 |  Ojamu OJA | US$0,003989 | 2,19% | -24,72% | US$380.735 | US$978,09 | 95.441.017 OJA |
| 1525 |  High Performance Blockchain HPB | US$0,005194 | -3,61% | -5,86% | US$379.561 | US$125.501 | 73.069.950 HPB |
| 1526 |  Massnet MASS | US$0,003858 | -4,18% | -7,29% | US$378.206 | US$37.333,24 | 98.026.147 MASS |
| 1527 |  Leeds United Fan Token LUFC | US$0,3849 | 2,16% | 1,22% | US$378.514 | US$44.418,06 | 983.459 LUFC |
| 1528 |  PlotX PLOT | US$0,005706 | -0,19% | -2,00% | US$378.438 | US$96.937,75 | 66.318.562 PLOT |
| 1529 |  DEXA COIN DEXA | US$0,00001506 | -0,13% | -0,52% | US$376.397 | US$121.002 | 25.000.000.000 DEXA |
| 1530 |  GamesPad GMPD | US$0,005521 | -4,61% | -16,03% | US$372.102 | US$47.513,60 | 67.400.712 GMPD |
| 1531 |  Shib Original Vision SOV | US$0,000000003580 | -0,82% | -9,19% | US$380.011 | US$375,14 | 106.155.823.814.847 SOV |
| 1532 |  Dinamo Zagreb Fan Token DZG | US$0,5115 | 0,90% | -10,01% | US$371.558 | US$20.372,73 | 726.384 DZG |
| 1533 |  Little Rabbit (V2) LTRBT | US$0,000000001107 | -0,49% | 0,77% | US$369.955 | US$858.834 | 334.131.860.594.663 LTRBT |
| 1534 |  HEROcoin PLAY | US$0,002087 | -0,64% | 0,90% | US$369.368 | US$36.804,55 | 177.023.648 PLAY |
| 1535 |  ONSTON ONSTON | US$0,001570 | -33,40% | -27,55% | US$368.643 | US$1.299,70 | 234.825.543 ONSTON |
| 1536 |  DDKoin DDK | US$0,2153 | -1,20% | -2,01% | US$368.109 | US$25,85 | 1.710.000 DDK |
| 1537 |  CloakCoin CLOAK | US$0,06132 | -66,28% | -66,68% | US$367.410 | US$0,07000 | 5.991.335 CLOAK |
| 1538 |  CryptoBlades SKILL | US$0,3992 | -1,81% | 1,49% | US$366.606 | US$71.905,69 | 918.455 SKILL |
| 1539 |  Avocado DAO Token AVG | US$0,01439 | -2,73% | -5,50% | US$366.412 | US$27.194,72 | 25.468.016 AVG |
| 1540 |  Billion Happiness BHC | US$7,31 | -1,03% | 12,66% | US$365.319 | US$1.594,89 | 50.000 BHC |
| 1541 |  Cat Token CAT | US$0,05562 | -1,23% | -13,25% | US$363.036 | - | 6.527.607 CAT |
| 1542 |  SynchroBitcoin SNB | US$0,004575 | -1,21% | -3,16% | US$363.690 | US$97,19 | 79.490.231 SNB |
| 1543 |  hiPENGUINS HIPENGUINS | US$0,008449 | 0,62% | -5,75% | US$361.541 | US$199.455 | 42.790.000 HIPENGUINS |
| 1544 |  Decentr DEC | US$0,003320 | 0,58% | 4,35% | US$361.076 | US$79.782,02 | 108.767.633 DEC |
| 1545 |  XY Finance XY | US$0,04006 | -0,28% | -3,73% | US$360.404 | US$41.195,96 | 8.996.415 XY |
| 1546 |  NFTY Token NFTY | US$0,001397 | -2,42% | 0,02% | US$357.947 | US$47.577,02 | 256.258.901 NFTY |
| 1547 |  EasyFi EZ | US$0,05565 | 10,08% | 29,64% | US$354.679 | US$45.233,18 | 6.373.615 EZ |
| 1548 |  Ertha ERTHA | US$0,0008095 | -1,88% | -6,18% | US$353.723 | US$297.259 | 436.943.235 ERTHA |
| 1549 |  Kaby Arena KABY | US$0,0004237 | 0,26% | 0,14% | US$352.164 | US$19.626,87 | 831.072.783 KABY |
| 1550 |  Chronicle XNL | US$0,006028 | -11,11% | -16,26% | US$351.706 | US$21.510,35 | 58.350.000 XNL |
| 1551 |  Natus Vincere Fan Token NAVI | US$0,2998 | -2,81% | -6,85% | US$347.409 | US$9.044,44 | 1.158.735 NAVI |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.