Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Kava Swap SWP | US$0,006248 | -10,55% | -11,59% | US$211.526 | US$37.298,45 | 33.854.166 SWP |
| 1653 |  Shirtum SHI | US$0,001219 | -1,01% | -5,05% | US$211.969 | US$23.916,41 | 173.823.179 SHI |
| 1654 |  Battle Hero BATH | US$0,004238 | -0,03% | -0,31% | US$210.939 | US$3,95 | 49.773.309 BATH |
| 1655 |  KingdomStarter KDG | US$0,0003988 | -2,63% | 0,44% | US$211.737 | US$3.324,89 | 531.000.869 KDG |
| 1656 |  New BitShares NBS | US$0,00007937 | -4,94% | -6,04% | US$206.978 | US$170.937 | 2.607.670.560 NBS |
| 1657 |  Birdchain BIRD | US$0,0007417 | -0,03% | -0,05% | US$207.533 | US$16.869,73 | 279.797.494 BIRD |
| 1658 |  POLKER PKR | US$0,001066 | 6,74% | -72,34% | US$206.498 | US$65.413,82 | 193.639.424 PKR |
| 1659 |  PlanetWatch PLANETS | US$0,0006455 | -2,15% | -7,39% | US$206.079 | US$45.892,47 | 319.244.116 PLANETS |
| 1660 |  hiPUNKS HIPUNKS | US$0,06849 | 5,33% | 3,85% | US$203.768 | US$206.461 | 2.975.000 HIPUNKS |
| 1661 |  Bitteam token BTT | US$0,0004401 | 0,12% | 1,91% | US$202.876 | US$93,35 | 460.999.998 BTT |
| 1662 |  The Unfettered SOULS | US$0,001684 | 11,20% | -8,21% | US$202.868 | US$83.727,62 | 120.453.382 SOULS |
| 1663 |  LuaSwap LUA | US$0,0009430 | -0,31% | -1,06% | US$201.340 | - | 213.520.260 LUA |
| 1664 |  Amazy AZY | US$0,004846 | -1,47% | -5,01% | US$198.303 | US$395.457 | 40.923.921 AZY |
| 1665 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6672 | -2,27% | -6,09% | US$198.058 | US$26.277,25 | 296.830 STV |
| 1666 |  ACoconut AC | US$0,07444 | -0,05% | 6,21% | US$198.142 | US$54,51 | 2.661.650 AC |
| 1667 |  Gather GTH | US$0,0009890 | -0,05% | 6,68% | US$197.543 | US$42.600,73 | 199.746.653 GTH |
| 1668 |  OpenBlox OBX | US$0,00007597 | -0,67% | -0,33% | US$197.092 | US$2.598,86 | 2.594.333.333 OBX |
| 1669 |  Float Protocol (Bank) BANK | US$0,6720 | 1,86% | -3,23% | US$194.695 | US$49.664,92 | 289.710 BANK |
| 1670 |  Ruff RUFF | US$0,0001995 | 1,07% | 9,63% | US$195.562 | US$103.784 | 980.500.000 RUFF |
| 1671 |  Zyberswap ZYB | US$0,03525 | 4,28% | -13,34% | US$193.221 | US$59.374,29 | 5.481.069 ZYB |
| 1672 |  DecentraWeb DWEB | US$0,05751 | -1,32% | -3,40% | US$193.075 | US$419,15 | 3.357.220 DWEB |
| 1673 |  HashBX HBX | US$0,0003044 | 0,79% | -4,09% | US$191.575 | US$133,77 | 629.280.963 HBX |
| 1674 |  Opium OPIUM | US$0,04645 | 3,49% | -0,88% | US$193.280 | US$64.312,92 | 4.161.204 OPIUM |
| 1675 |  Stake DAO SDT | US$0,2695 | -1,57% | -5,36% | US$190.935 | US$5.608,80 | 708.604 SDT |
| 1676 |  XcelToken Plus XLAB | US$0,000004253 | 1,60% | 12,10% | US$191.403 | US$1.900,87 | 44.999.840.391 XLAB |
| 1677 |  Blockzero Labs XIO | US$0,005199 | -3,67% | -11,50% | US$190.239 | US$471,31 | 36.592.410 XIO |
| 1678 |  MIBR Fan Token MIBR | US$0,1901 | 6,53% | -3,99% | US$190.179 | US$472,96 | 1.000.507 MIBR |
| 1679 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$189.816 | - | 247.097.621 OKS |
| 1680 |  Dragon Kart KART | US$0,004560 | -0,03% | -0,05% | US$189.679 | - | 41.600.061 KART |
| 1681 |  Forest Knight KNIGHT | US$0,01530 | -5,67% | 14,24% | US$189.494 | US$20.797,04 | 12.385.871 KNIGHT |
| 1682 |  Pawtocol UPI | US$0,0007307 | -23,18% | -11,78% | US$188.470 | US$57.089,49 | 257.924.377 UPI |
| 1683 |  DeHive DHV | US$0,04679 | 1,65% | -8,66% | US$188.067 | US$39.378,09 | 4.019.375 DHV |
| 1684 |  Jarvis Network JRT | US$0,006472 | 2,59% | -7,77% | US$187.731 | US$6.585,79 | 29.005.880 JRT |
| 1685 |  HyperChainX HYPER | US$0,0003220 | -1,17% | -4,37% | US$185.842 | US$84.176,43 | 577.139.033 HYPER |
| 1686 |  Lokr LKR | US$0,007288 | -1,63% | -6,16% | US$186.769 | US$170.487 | 25.628.273 LKR |
| 1687 |  hiFLUF HIFLUF | US$0,001431 | -1,06% | -6,15% | US$184.243 | US$103.009 | 128.763.000 HIFLUF |
| 1688 |  Lanceria LANC | US$0,0005834 | -0,59% | -20,28% | US$157.017 | US$3.218,70 | 269.152.549 LANC |
| 1689 |  Digital Reserve Currency DRC | US$0,0001840 | 2,08% | 3,61% | US$184.045 | US$1.297,62 | 1.000.000.000 DRC |
| 1690 |  Acquire.Fi ACQ | US$0,005229 | 0,17% | -3,84% | US$183.237 | US$105.465 | 35.041.183 ACQ |
| 1691 |  dAppstore DAPPX | US$0,0007106 | -10,59% | -0,59% | US$183.102 | US$204.191 | 257.681.355 DAPPX |
| 1692 |  Team Vitality Fan Token VIT | US$0,2250 | -0,80% | -11,79% | US$182.297 | US$117,58 | 810.204 VIT |
| 1693 |  CryptEx CRX | US$2,14 | 0,00% | -13,29% | US$182.302 | - | 85.000 CRX |
| 1694 |  Brokoli Network BRKL | US$0,003401 | -2,41% | -28,71% | US$181.835 | US$15.456,52 | 53.472.622 BRKL |
| 1695 |  FYDcoin FYD | US$0,0002850 | -5,47% | -6,77% | US$180.973 | US$66,99 | 635.025.286 FYD |
| 1696 |  bAlpha BALPHA | US$10,05 | -0,06% | -27,20% | US$180.879 | - | 18.000 BALPHA |
| 1697 |  NuriFootBall NRFB | US$0,0008821 | -7,65% | -23,70% | US$183.542 | US$9.405,98 | 208.080.000 NRFB |
| 1698 |  yieldwatch WATCH | US$0,009180 | -0,71% | -3,95% | US$179.707 | US$44,68 | 19.575.544 WATCH |
| 1699 |  IG Gold IGG | US$0,00002013 | -7,73% | -14,77% | US$178.285 | US$332,67 | 8.856.541.707 IGG |
| 1700 |  SaTT SATT | US$0,00005473 | -24,18% | -18,73% | US$177.600 | US$257,81 | 3.244.898.181 SATT |
| 1701 |  Era Token (Era7) ERA | US$0,003792 | 2,27% | 1,39% | US$174.498 | US$587,71 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.