Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  hiGAZERS HIGAZERS | US$0,01392 | 2,55% | -8,41% | US$139.104 | US$104.214 | 9.994.000 HIGAZERS |
| 1753 |  Kaizen Finance KZEN | US$0,001199 | -0,76% | -1,97% | US$138.294 | US$94.069,29 | 115.343.034 KZEN |
| 1754 |  APY.Finance APY | US$0,002057 | -0,13% | -7,30% | US$136.705 | US$10,41 | 66.469.950 APY |
| 1755 |  TrustVerse TRV | US$0,0001419 | -3,86% | -21,07% | US$141.898 | US$376,50 | 1.000.000.000 TRV |
| 1756 |  Goons of Balatroon GOB | US$0,0006931 | -2,98% | -7,81% | US$133.342 | US$22.479,07 | 192.380.511 GOB |
| 1757 |  COGI COGI | US$0,002170 | 2,52% | -1,16% | US$133.636 | US$523,79 | 61.587.047 COGI |
| 1758 |  Helmet.insure HELMET | US$0,003072 | -1,01% | -3,57% | US$132.344 | US$0,06000 | 43.082.623 HELMET |
| 1759 |  CoTrader COT | US$0,000006566 | 7,97% | 30,34% | US$131.316 | US$50,00 | 20.000.000.000 COT |
| 1760 |  Standard STND | US$0,009770 | -1,47% | -5,22% | US$131.178 | US$381.177 | 13.427.324 STND |
| 1761 |  Peanut NUX | US$0,002614 | -9,00% | -25,65% | US$130.697 | US$81.097,28 | 50.000.000 NUX |
| 1762 |  Evedo EVED | US$0,008325 | -13,22% | -14,41% | US$130.522 | - | 15.678.468 EVED |
| 1763 |  PLATINCOIN PLC | US$0,02606 | 8,07% | 63,30% | US$130.351 | US$138,21 | 5.001.073 PLC |
| 1764 |  Silva Token SILVA | US$0,000000000078 | -1,13% | -3,00% | US$129.618 | US$13,55 | 1.669.960.531.442.310 SILVA |
| 1765 |  Golff GOF | US$0,01288 | -0,75% | -3,78% | US$128.824 | US$14.557,05 | 9.999.338 GOF |
| 1766 |  PolkaWar PWAR | US$0,001542 | 6,00% | -18,59% | US$127.743 | US$41.084,36 | 82.822.168 PWAR |
| 1767 |  Neutra Finance NEU | US$0,1635 | 3,32% | -10,82% | US$127.587 | US$2.209,36 | 780.528 NEU |
| 1768 |  Aryacoin AYA | US$0,0007912 | -6,44% | -7,23% | US$126.956 | US$77.096,28 | 160.459.559 AYA |
| 1769 |  Vidulum VDL | US$0,007368 | -3,46% | -10,62% | US$125.784 | US$211,53 | 17.071.231 VDL |
| 1770 |  APYSwap APYS | US$0,006879 | -3,70% | -8,49% | US$125.132 | US$34.254,61 | 18.191.036 APYS |
| 1771 |  Refinable FINE | US$0,003041 | 0,85% | -7,20% | US$124.845 | US$88.118,65 | 41.059.833 FINE |
| 1772 |  Atlas Protocol ATP | US$0,00004921 | -0,09% | -10,31% | US$126.772 | US$36.072,39 | 2.576.066.703 ATP |
| 1773 |  Aitra AITRA | US$0,01880 | -2,02% | -3,36% | US$124.043 | - | 6.598.686 AITRA |
| 1774 |  Kangal KANGAL | US$0,000001236 | -0,45% | -0,30% | US$123.575 | US$10,84 | 100.000.000.000 KANGAL |
| 1775 |  Misbloc MSB | US$0,0006195 | 5,85% | 21,00% | US$123.302 | US$53.381,95 | 199.019.940 MSB |
| 1776 |  Centric Swap CNS | US$0,000001638 | -3,06% | -4,62% | US$122.633 | US$114.625 | 74.847.622.451 CNS |
| 1777 |  Creaticles CRE8 | US$0,001574 | 1,13% | 0,40% | US$122.844 | US$19.340,39 | 78.052.634 CRE8 |
| 1778 |  hiMEEBITS HIMEEBITS | US$0,001668 | 3,64% | 1,53% | US$122.329 | US$105.724 | 73.345.000 HIMEEBITS |
| 1779 |  Qrkita Token QRT | US$0,000001221 | 21,51% | 22,26% | US$122.068 | US$27,04 | 99.966.493.120 QRT |
| 1780 |  hiCOOLCATS HICOOLCATS | US$0,0007799 | 9,52% | -0,18% | US$121.982 | US$108.060 | 156.401.000 HICOOLCATS |
| 1781 |  Curate XCUR | US$0,01437 | 6,65% | -2,88% | US$121.117 | US$158.220 | 8.428.244 XCUR |
| 1782 |  Fortuna Sittard Fan Token FOR | US$0,6296 | -2,36% | 6,87% | US$122.769 | US$24.630,56 | 195.008 FOR |
| 1783 |  Drops Ownership Power DOP | US$0,1017 | -4,07% | 0,77% | US$119.637 | US$28.053,81 | 1.176.034 DOP |
| 1784 |  Step® STEP | US$0,0001222 | -1,01% | -2,68% | US$119.919 | US$148,17 | 981.505.923 STEP |
| 1785 |  ASPO World ASPO | US$0,001495 | -2,42% | -4,45% | US$119.507 | US$332,97 | 79.936.866 ASPO |
| 1786 |  Novara Calcio Fan Token NOV | US$0,3364 | -2,43% | -8,59% | US$118.662 | US$12.942,46 | 352.746 NOV |
| 1787 |  AquariusCoin ARCO | US$0,02658 | -1,49% | 0,96% | US$117.493 | - | 4.419.850 ARCO |
| 1788 |  Wonderman Nation WNDR | US$0,008259 | -0,75% | -3,33% | US$117.410 | US$19.144,84 | 14.215.495 WNDR |
| 1789 |  EarthFund 1EARTH | US$0,001589 | -3,71% | -3,21% | US$115.641 | US$234.207 | 72.754.338 1EARTH |
| 1790 |  Finxflo FXF | US$0,001272 | -0,01% | -9,82% | US$115.198 | US$39.090,55 | 90.535.296 FXF |
| 1791 |  HXAcoin HXA | US$0,003936 | 15,43% | -40,47% | US$114.879 | US$1.858.062 | 29.188.087 HXA |
| 1792 |  Empty Set Dollar ESD | US$0,0002550 | 7,97% | 37,50% | US$113.740 | US$13,91 | 446.012.145 ESD |
| 1793 |  UREEQA URQA | US$0,004040 | -0,03% | -0,05% | US$111.898 | - | 27.700.089 URQA |
| 1794 |  RaceFi RACEFI | US$0,002412 | 5,02% | 5,71% | US$111.417 | US$172,62 | 46.185.335 RACEFI |
| 1795 |  Tachyon Protocol IPX | US$0,0004935 | 10,07% | 4,82% | US$131.707 | US$430,74 | 266.858.531 IPX |
| 1796 |  hiFRIENDS HIFRIENDS | US$0,0006209 | 18,03% | 16,45% | US$110.528 | US$129.858 | 178.000.000 HIFRIENDS |
| 1797 |  BitBall BTB | US$0,0001832 | -1,27% | -7,13% | US$111.168 | US$62.168,49 | 606.692.575 BTB |
| 1798 |  Basis Cash BAC | US$0,002004 | -0,96% | 2,23% | US$109.377 | US$38.881,09 | 54.575.145 BAC |
| 1799 |  Cyclub CYCLUB | US$0,00008254 | -0,75% | 3,55% | US$108.485 | US$5.036,81 | 1.314.294.423 CYCLUB |
| 1800 |  hiUNDEAD HIUNDEAD | US$0,0001417 | -3,37% | 3,91% | US$107.796 | US$102.667 | 760.805.000 HIUNDEAD |
| 1801 |  MicroPets PETS | US$0,00000002130 | -0,30% | -3,14% | US$106.648 | US$6,60 | 5.007.120.231.351 PETS |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.