Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  hiSAND33 HISAND33 | US$0,005160 | 3,17% | 20,50% | US$108.185 | US$121.459 | 20.968.000 HISAND33 |
| 1803 |  NativeCoin N8V | US$0,004297 | -2,02% | -3,36% | US$106.598 | - | 24.809.180 N8V |
| 1804 |  SnowSwap SNOW | US$0,2118 | -3,48% | -6,78% | US$104.942 | US$41.668,64 | 495.589 SNOW |
| 1805 |  My Master War MAT | US$0,001744 | 0,16% | 1,48% | US$107.084 | US$39.695,90 | 61.399.752 MAT |
| 1806 |  LiteDoge LDOGE | US$0,000006431 | -0,93% | -4,91% | US$105.616 | - | 16.422.580.992 LDOGE |
| 1807 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1808 |  Levante U.D. Fan Token LEV | US$0,3680 | 5,18% | 1,33% | US$105.246 | US$13.997,11 | 286.008 LEV |
| 1809 |  Ninneko NINO | US$0,001615 | -6,41% | 10,30% | US$104.810 | US$3.355,86 | 64.904.273 NINO |
| 1810 |  Pacoca PACOCA | US$0,0003157 | -0,71% | -1,72% | US$104.514 | US$191,86 | 331.082.967 PACOCA |
| 1811 |  SakeToken SAKE | US$0,001024 | -3,81% | -7,33% | US$104.339 | US$59.764,22 | 101.862.352 SAKE |
| 1812 |  x42 Protocol X42 | US$0,005102 | 25,79% | -10,43% | US$102.899 | US$214,65 | 20.166.886 X42 |
| 1813 |  hiRENGA HIRENGA | US$0,0003581 | 5,11% | 5,61% | US$101.996 | US$105.786 | 284.850.000 HIRENGA |
| 1814 |  Chain of Legends CLEG | US$0,001732 | -3,26% | -4,80% | US$102.527 | US$2.833,40 | 59.206.613 CLEG |
| 1815 |  hiMOONBIRDS HIMOONBIRDS | US$0,002230 | 2,64% | -2,84% | US$102.537 | US$105.524 | 45.985.000 HIMOONBIRDS |
| 1816 |  hiCLONEX HICLONEX | US$0,002010 | 0,67% | -2,62% | US$101.928 | US$104.956 | 50.715.000 HICLONEX |
| 1817 |  S4FE S4F | US$0,0001135 | -1,61% | -3,12% | US$101.581 | - | 895.310.762 S4F |
| 1818 |  ZENZO ZNZ | US$0,003416 | -2,04% | -11,34% | US$101.337 | US$22,53 | 29.667.006 ZNZ |
| 1819 |  EVRYNET EVRY | US$0,002504 | -10,51% | 5,55% | US$101.145 | US$117.121 | 40.389.133 EVRY |
| 1820 |  Orion Money ORION | US$0,001072 | -3,15% | -2,30% | US$101.834 | US$18.297,79 | 95.000.673 ORION |
| 1821 |  Etho Protocol ETHO | US$0,001277 | 1,48% | -3,72% | US$99.741 | US$42.419,56 | 78.120.192 ETHO |
| 1822 |  e-Money NGM | US$0,004988 | -2,58% | -9,68% | US$98.571 | US$41.556,77 | 19.760.286 NGM |
| 1823 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1824 |  The HUSL HUSL | US$0,009602 | 0,61% | -3,43% | US$99.668 | US$454,99 | 10.379.879 HUSL |
| 1825 |  SeedOn SEON | US$0,0003901 | 0,36% | -0,76% | US$98.229 | US$246,11 | 251.813.983 SEON |
| 1826 |  CryptoSoul SOUL | US$0,0003066 | -0,95% | -4,28% | US$98.081 | - | 319.927.334 SOUL |
| 1827 |  Jetcoin JET | US$0,001343 | -2,02% | -11,87% | US$97.707 | US$46.916,21 | 72.768.025 JET |
| 1828 |  8PAY 8PAY | US$0,001627 | 3,30% | -21,04% | US$97.615 | US$338,73 | 60.010.875 8PAY |
| 1829 |  Xeno Token XNO | US$0,00008099 | 1,22% | -5,86% | US$95.860 | US$184.277 | 1.183.558.942 XNO |
| 1830 |  TriumphX TRIX | US$0,00001889 | -15,12% | 6,07% | US$96.750 | US$9,55 | 5.122.191.387 TRIX |
| 1831 |  SPORT SPORT | US$0,003316 | -4,50% | -7,77% | US$97.221 | US$196,71 | 29.316.736 SPORT |
| 1832 |  Lead Wallet LEAD | US$0,0001884 | -0,90% | -0,78% | US$95.196 | US$11,45 | 505.310.846 LEAD |
| 1833 |  IOI Token IOI | US$0,008367 | -18,87% | -17,95% | US$95.084 | US$59.250,53 | 11.363.595 IOI |
| 1834 |  Spume Protocol SPUME | US$0,001921 | -1,19% | -8,48% | US$94.778 | US$26.391,98 | 49.344.600 SPUME |
| 1835 |  Tidal Finance TIDAL | US$0,0001093 | -2,59% | -2,63% | US$94.546 | US$112.986 | 865.226.229 TIDAL |
| 1836 |  Cryptopolis CPO | US$0,001057 | 0,46% | -11,38% | US$94.023 | US$13.219,69 | 88.913.639 CPO |
| 1837 |  Plasma Finance PPAY | US$0,0006392 | 80,61% | -71,87% | US$78.701 | US$178,38 | 123.116.295 PPAY |
| 1838 |  Creo Engine CREO | US$0,0009296 | -1,36% | -7,83% | US$93.279 | US$103.531 | 100.341.852 CREO |
| 1839 |  Mist MIST | US$0,001645 | -11,08% | -24,76% | US$92.688 | US$58.127,75 | 56.357.088 MIST |
| 1840 |  MoneySwap MSWAP | US$0,00006851 | -4,89% | -32,22% | US$92.374 | US$19.993,02 | 1.348.271.983 MSWAP |
| 1841 |  Playcent PCNT | US$0,002497 | -2,51% | -11,07% | US$91.519 | US$38.709,97 | 36.645.236 PCNT |
| 1842 |  hiOD HIOD | US$0,0009084 | 2,05% | -15,09% | US$91.265 | US$184.459 | 100.466.000 HIOD |
| 1843 |  Autobahn Network TXL | US$0,001349 | 4,17% | 4,18% | US$90.502 | US$54,85 | 67.070.793 TXL |
| 1844 |  hiODBS HIODBS | US$0,001672 | 3,18% | -5,32% | US$89.905 | US$102.908 | 53.776.000 HIODBS |
| 1845 |  Kcash KCASH | US$0,0002000 | -0,03% | -0,05% | US$89.092 | - | 445.499.083 KCASH |
| 1846 |  Zero ZER | US$0,006714 | -9,28% | -3,36% | US$87.422 | US$3,00 | 13.021.504 ZER |
| 1847 |  FreedomCoin FREED | US$0,01308 | -2,77% | -13,29% | US$86.413 | US$4,06 | 6.604.387 FREED |
| 1848 |  Chirpley CHRP | US$0,003005 | -4,87% | -20,32% | US$86.606 | US$230.443 | 28.824.558 CHRP |
| 1849 |  Hashgard GARD | US$0,000008664 | 0,63% | -3,36% | US$86.639 | US$39.966,71 | 10.000.000.000 GARD |
| 1850 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -0,96% | -1,25% | US$85.913 | US$5,45 | 13.503.541.024.289.604 WSPP |
| 1851 |  Crabada CRA | US$0,0002382 | -2,03% | -10,26% | US$84.784 | US$1,19 | 355.983.565 CRA |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.