Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Uptrennd 1UP | US$0,00006740 | -2,02% | -3,36% | US$27.060 | US$4,35 | 401.460.369 1UP |
| 2003 |  ZumCoin ZUM | US$0,00002685 | -2,02% | -3,36% | US$26.554 | - | 988.819.491 ZUM |
| 2004 |  POLKARARE PRARE | US$0,002322 | 0,34% | -1,17% | US$26.428 | US$40.192,92 | 11.383.253 PRARE |
| 2005 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2006 |  Tapx TAP | US$0,001023 | 0,00% | -0,05% | US$26.297 | - | 25.712.354 TAP |
| 2007 |  WorkQuest Token WQT | US$0,0004045 | -1,21% | -9,07% | US$26.234 | US$75.171,87 | 64.862.500 WQT |
| 2008 |  AnRKey X $ANRX | US$0,0001309 | 0,00% | -18,44% | US$26.185 | - | 199.999.999 $ANRX |
| 2009 |  MMOCoin MMO | US$0,0003817 | 2,59% | -14,97% | US$26.159 | US$0,01000 | 68.531.894 MMO |
| 2010 |  Citadel.one XCT | US$0,002875 | -0,23% | 11,18% | US$25.865 | US$22,99 | 8.996.449 XCT |
| 2011 |  Sportcash One SCONEX | US$0,002009 | -0,81% | 10,32% | US$25.523 | US$61,39 | 12.706.570 SCONEX |
| 2012 |  Nsure.Network NSURE | US$0,004449 | -2,91% | -11,83% | US$25.219 | US$210.601 | 5.668.964 NSURE |
| 2013 |  Spaceswap SHAKE SHAKE | US$31,95 | -4,72% | -9,02% | US$24.250 | - | 759 SHAKE |
| 2014 |  Gourmet Galaxy GUM | US$0,007230 | 0,25% | -9,37% | US$23.946 | US$22.181,45 | 3.312.145 GUM |
| 2015 |  FantomStarter FS | US$0,0002298 | 12,59% | -31,46% | US$23.788 | US$110,63 | 103.506.349 FS |
| 2016 |  extraDNA XDNA | US$0,00001970 | -0,03% | -0,05% | US$23.441 | US$0,01000 | 1.190.020.231 XDNA |
| 2017 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2018 |  Bitball Treasure BTRS | US$0,05099 | -0,02% | -16,39% | US$22.946 | US$85.492,55 | 450.000 BTRS |
| 2019 |  YENTEN YTN | US$0,0005371 | -2,02% | -7,97% | US$22.532 | - | 41.952.065 YTN |
| 2020 |  NevaCoin NEVA | US$0,004135 | -1,29% | 8,99% | US$22.458 | - | 5.431.630 NEVA |
| 2021 |  Rune RUNE | US$1,63 | -3,46% | -19,84% | US$21.973 | US$258.797 | 13.517 RUNE |
| 2022 |  MELX MEL | US$0,001085 | -0,03% | -0,69% | US$22.024 | - | 20.300.314 MEL |
| 2023 |  SolanaSail Governance Token GSAIL | US$0,005899 | -64,89% | 489,70% | US$21.828 | US$44,60 | 3.700.000 GSAIL |
| 2024 |  Smoothy SMTY | US$0,004240 | -2,50% | -5,56% | US$21.579 | US$114.197 | 5.089.773 SMTY |
| 2025 |  Axe AXE | US$0,004028 | -2,02% | 61,06% | US$21.192 | - | 5.260.968 AXE |
| 2026 |  Neutron NTRN | US$0,0005371 | -34,68% | 93,27% | US$21.012 | US$262,13 | 39.121.694 NTRN |
| 2027 |  ETNA Network ETNA | US$0,001740 | 0,00% | -2,26% | US$21.016 | - | 12.079.542 ETNA |
| 2028 |  Revomon (OLD) REVO | US$0,0008382 | -4,44% | -24,11% | US$20.795 | US$194,71 | 24.810.137 REVO |
| 2029 |  FOTA - Fight Of The Ages FOTA | US$0,003146 | -1,53% | -10,67% | US$20.610 | US$100.764 | 6.550.298 FOTA |
| 2030 |  Timechain Swap Token TCS | US$0,005671 | 0,00% | -8,54% | US$20.497 | - | 3.614.528 TCS |
| 2031 |  Mrweb Finance AMA | US$0,0006817 | -0,77% | 4,58% | US$20.452 | US$519,25 | 30.000.000 AMA |
| 2032 |  UniFarm UFARM | US$0,0005276 | -1,77% | -2,67% | US$20.247 | US$29,05 | 38.375.919 UFARM |
| 2033 |  Paybswap PAYB | US$0,0001303 | -0,06% | 7,44% | US$20.082 | US$13,39 | 154.142.639 PAYB |
| 2034 |  Goose Finance EGG | US$0,01120 | -0,24% | -4,62% | US$19.657 | US$19.555,61 | 1.755.130 EGG |
| 2035 |  TrezarCoin TZC | US$0,00006445 | -2,02% | 15,96% | US$19.412 | - | 301.195.350 TZC |
| 2036 |  Castweet CTT | US$0,01074 | -2,02% | -3,36% | US$19.270 | US$5,83 | 1.793.952 CTT |
| 2037 |  Token IN TIN | US$0,006345 | 2,92% | -17,04% | US$19.226 | US$35.134,71 | 3.029.836 TIN |
| 2038 |  hiSEALS HISEALS | US$0,0006249 | 5,01% | 2,41% | US$18.748 | US$113.798 | 30.000.000 HISEALS |
| 2039 |  Curio CUR | US$0,009476 | -0,10% | -89,73% | US$18.631 | - | 1.966.078 CUR |
| 2040 |  Gem Exchange and Trading GXT | US$0,0002218 | -5,16% | 10,93% | US$18.530 | US$9.033,03 | 83.529.286 GXT |
| 2041 |  2crazyNFT 2CRZ | US$0,0001189 | 0,00% | -48,43% | US$18.251 | - | 153.470.569 2CRZ |
| 2042 |  Twinci TWIN | US$0,08999 | 34,29% | 34,26% | US$17.998 | US$18,63 | 200.000 TWIN |
| 2043 |  Kuverit KUV | US$0,000006609 | -0,03% | -0,05% | US$17.544 | US$1,98 | 2.654.360.436 KUV |
| 2044 |  Martkist MARTK | US$0,001020 | -2,02% | 144,81% | US$17.300 | - | 16.952.470 MARTK |
| 2045 |  UNICORN Token UNI | US$0,0001611 | -2,02% | -3,36% | US$17.226 | US$11,97 | 106.912.509 UNI |
| 2046 |  Bitspawn SPWN | US$0,00003150 | 11,41% | -7,69% | US$16.196 | US$28,98 | 514.118.905 SPWN |
| 2047 |  Bitcoin Confidential BC | US$0,000002181 | -9,89% | -16,44% | US$16.065 | - | 7.365.901.523 BC |
| 2048 |  Azuki AZUKI | US$0,001406 | -0,13% | -7,22% | US$15.869 | US$0,2900 | 11.284.984 AZUKI |
| 2049 |  Alphr finance ALPHR | US$0,008658 | -1,68% | 3,03% | US$14.971 | US$39.907,64 | 1.729.085 ALPHR |
| 2050 |  ClassicDoge XDOGE | US$0,0000009703 | 0,01% | 2,45% | US$14.720 | - | 15.170.955.963 XDOGE |
| 2051 |  SparkPoint Fuel SFUEL | US$0,0004820 | -1,02% | -10,47% | US$13.677 | US$262,97 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.