Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  SeChain SNN | US$0,0000001721 | -0,29% | -3,34% | US$2.932 | - | 17.033.991.147 SNN |
| 2103 |  Knight War - The Holy Trio KWS | US$0,00009199 | -0,11% | -4,58% | US$2.896 | US$7.688,33 | 31.485.404 KWS |
| 2104 |  Kwikswap Protocol KWIK | US$0,0003015 | -0,28% | -5,18% | US$2.863 | - | 9.497.188 KWIK |
| 2105 |  Landbox LAND | US$0,00003500 | -0,03% | -57,34% | US$2.673 | US$1,20 | 76.385.230 LAND |
| 2106 |  Xion Finance XGT | US$0,0002645 | -14,15% | -27,94% | US$2.635 | US$164,77 | 9.960.845 XGT |
| 2107 |  IQ.cash IQ | US$0,0002204 | -1,28% | -4,00% | US$2.637 | - | 11.962.738 IQ |
| 2108 |  Grimm GRIMM | US$0,00004297 | -2,02% | -3,36% | US$2.600 | US$7,85 | 60.501.300 GRIMM |
| 2109 |  Defis XGM | US$0,00001343 | -2,02% | -3,36% | US$1.807 | US$13,40 | 134.558.580 XGM |
| 2110 |  Mate MATE | US$0,0006591 | 0,00% | -2,24% | US$1.779 | - | 2.699.727 MATE |
| 2111 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2112 |  Donu DONU | US$0,0002685 | -2,02% | -75,84% | US$1.362 | - | 5.070.895 DONU |
| 2113 |  NestEGG Coin EGG | US$0,00002685 | -2,02% | -3,36% | US$1.137 | US$0,02000 | 42.342.655 EGG |
| 2114 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000003742 | 18,53% | 10,61% | US$1.183 | US$27.989,85 | 3.162.041.599 WSPP |
| 2115 |  SafeCapital SCAP | US$0,0005102 | -86,70% | -86,89% | US$945 | US$0,01000 | 1.852.870 SCAP |
| 2116 |  Crystal Token CYL | US$0,001504 | 0,95% | -1,91% | US$849 | US$142.527 | 564.377 CYL |
| 2117 |  Connectome CNTM | US$0,0006259 | -3,39% | -15,70% | US$758 | US$118.865 | 1.210.675 CNTM |
| 2118 |  Cubiex Power CBIX-P | US$0,004063 | -1,45% | -1,21% | US$685 | US$612,88 | 168.605 CBIX-P |
| 2119 |  ASKO ASKO | US$0,000004605 | -0,10% | -4,98% | US$615 | US$18,90 | 133.579.584 ASKO |
| 2120 |  Diligence IRA | US$0,00002685 | -2,02% | -3,36% | US$564 | - | 21.000.000 IRA |
| 2121 |  ZCore (old) ZCR | US$0,00004331 | -1,07% | -13,31% | US$542 | US$12,33 | 12.505.925 ZCR |
| 2122 |  Electrum Dark ELD | US$0,0001253 | -0,10% | -4,98% | US$489 | - | 3.899.312 ELD |
| 2123 |  PIAS PIAS | US$0,00001111 | -1,95% | -1,49% | US$456 | US$8.657,70 | 41.021.632 PIAS |
| 2124 |  KZ Cash KZC | US$0,0002798 | -2,49% | -8,47% | US$438 | - | 1.563.996 KZC |
| 2125 |  ECOSC ECU | US$0,0004900 | -0,03% | -0,05% | US$422 | US$9,50 | 861.265 ECU |
| 2126 |  Storeum STO | US$0,000001253 | -0,10% | -4,98% | US$350 | - | 278.998.364 STO |
| 2127 |  PREMA PRMX | US$0,000001199 | 0,05% | -0,02% | US$346 | US$16.988,54 | 288.322.108 PRMX |
| 2128 |  S.Finance SFG | US$0,002537 | 4,59% | 1,63% | US$215 | US$12.747,31 | 84.903 SFG |
| 2129 |  Aeron ARNX | US$0,000002413 | 6,61% | 12,80% | US$48 | US$9,49 | 20.000.000 ARNX |
| 2130 |  CryptoPlanes CPAN | US$0,0000002768 | -1,86% | 10,90% | US$4 | US$11,10 | 15.600.000 CPAN |
| 2131 |  HaloDAO RNBW | US$0,00000002300 | 187,42% | -41,04% | US$0 | US$0,5500 | 5.602.877 RNBW |
| 2132 |  YFFII Finance YFFII | US$0,000000000011 | 24,67% | 7,90% | US$0 | US$6,38 | 30.000 YFFII |
| 2133 |  WETH WETH | US$1.562,10 | -0,28% | -5,18% | - | US$534.964.358 | - |
| 2134 |  POW POW | US$0,02368 | -10,65% | 5,53% | - | US$62.740.703 | - |
| 2135 |  ZERO MEOW | US$0,02316 | -10,65% | -24,47% | - | US$62.700.509 | - |
| 2136 |  Real USD USDR | US$0,6497 | -33,12% | -33,12% | - | US$60.586.269 | - |
| 2137 |  USD Coin Bridged USDCE | US$1,00 | 0,01% | -0,02% | - | US$59.716.570 | - |
| 2138 |  Big Time BIGTIME | US$0,1288 | 0,00% | 0,00% | - | US$48.496.386 | - |
| 2139 |  SIX SIX | US$0,03680 | 17,50% | 27,21% | - | US$28.304.075 | - |
| 2140 |  Wrapped Matic WMATIC | US$0,5138 | -0,70% | -8,80% | - | US$26.860.390 | - |
| 2141 |  Lido wstETH WSTETH | US$1.782,93 | -0,38% | -5,18% | - | US$22.502.548 | - |
| 2142 |  Wrapped Solana SOL | US$21,99 | -0,54% | -4,95% | - | US$21.542.754 | - |
| 2143 |  ENTERBUTTON ENTC | US$0,1918 | 2,01% | 0,63% | - | US$20.772.949 | - |
| 2144 |  Moneta Digital MMXN | US$0,05613 | 0,67% | 0,92% | - | US$17.442.718 | - |
| 2145 |  REVOLAND TOKEN REVO | US$0,1761 | 10,91% | -6,84% | - | US$12.688.717 | - |
| 2146 |  Wrapped AVAX WAVAX | US$9,29 | -2,56% | -7,78% | - | US$12.220.425 | - |
| 2147 |  Wrapped USDR WUSDR | US$0,6852 | -35,95% | -35,93% | - | US$11.092.594 | - |
| 2148 |  crvUSD CRVUSD | US$0,9993 | 0,36% | 0,20% | - | US$10.628.926 | - |
| 2149 |  INTOverse TOX | US$0,1446 | 1,82% | 12,36% | - | US$9.475.098 | - |
| 2150 |  WhiteBIT Coin WBT | US$5,03 | 0,32% | -2,71% | - | US$8.416.758 | - |
| 2151 |  Note NOTE | US$1,00 | 0,00% | -0,88% | - | US$8.111.470 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.