Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Safereum SAFEREUM | US$0,000008944 | 5,33% | 0,00% | - | US$6.475.837 | - |
| 2153 |  wstUSDT WSTUSDT | US$1,01 | 0,12% | -0,12% | - | US$6.315.547 | - |
| 2154 |  IL CAPO OF CRYPTO CAPO | US$0,001742 | -10,82% | 58,74% | - | US$6.276.085 | - |
| 2155 |  USD+ USD+ | US$0,9991 | -0,26% | -0,61% | - | US$5.964.871 | - |
| 2156 |  Cheelee CHEEL | US$9,05 | -0,37% | -5,40% | - | US$5.284.945 | - |
| 2157 |  Wrapped CANTO WCANTO | US$0,2014 | 0,56% | -16,04% | - | US$5.257.147 | - |
| 2158 |  USD Base Coin USDbC | US$1,00 | 0,09% | -0,11% | - | US$5.177.346 | - |
| 2159 |  L7 DEX LSD | US$41,62 | 1,81% | -3,24% | - | US$5.052.453 | - |
| 2160 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,26% | 0,17% | - | US$4.342.046 | - |
| 2161 |  Hippo Wallet Token (HPO) HPO | US$0,003528 | 2,77% | -3,37% | - | US$4.338.227 | - |
| 2162 |  Bitcoin Avalanche Bridged BTC.b | US$26.817,94 | -2,12% | -3,28% | - | US$3.969.163 | - |
| 2163 |  Coinbase Wrapped Staked ETH CBETH | US$1.639,54 | -0,32% | -5,18% | - | US$3.876.711 | - |
| 2164 |  P2P Solutions foundation P2PS | US$89,66 | -0,10% | -4,92% | - | US$4.468.558 | - |
| 2165 |  ASTRA Protocol ASTRA | US$0,004336 | -9,96% | 5,17% | - | US$3.346.097 | - |
| 2166 |  XENO Governance GXE | US$0,06884 | -0,64% | 1,53% | - | US$3.132.175 | - |
| 2167 |  XT.com Token XT | US$1,86 | -0,45% | -2,41% | - | US$3.129.606 | - |
| 2168 |  Sakai Vault SAKAI | US$1,12 | -3,29% | 5,90% | - | US$3.130.458 | - |
| 2169 |  R R | US$0,9988 | 0,32% | 0,68% | - | US$3.053.154 | - |
| 2170 |  Captain Tsubasa TSUGT | US$0,02826 | -14,16% | -41,28% | - | US$2.956.031 | - |
| 2171 |  HarryPotterObamaInu INU | US$0,0003875 | -13,89% | -34,98% | - | US$3.074.720 | - |
| 2172 |  Calcium CAL | US$0,01963 | 43,52% | -32,24% | - | US$2.928.449 | - |
| 2173 |  Australian Dollar Token AUDT | US$0,6408 | -0,45% | 1,34% | - | US$2.970.949 | - |
| 2174 |  FintraDao FDC | US$3,51 | 3,49% | 2,77% | - | US$2.617.629 | - |
| 2175 |  Thrupenny TPY | US$0,6155 | -0,29% | -0,27% | - | US$2.581.279 | - |
| 2176 |  DigiFinexToken DFT | US$0,006618 | -1,32% | -12,75% | - | US$2.573.549 | - |
| 2177 |  XEN Crypto XEN | US$0,0000003608 | 1,31% | 0,51% | - | US$2.556.831 | - |
| 2178 |  PEGO Network PG | US$0,7703 | 1,17% | -5,45% | - | US$2.338.778 | - |
| 2179 |  Digital Financial Exchange DIFX | US$0,2062 | -0,02% | -4,91% | - | US$2.355.754 | - |
| 2180 |  TENET TENET | US$0,07657 | -16,77% | -40,60% | - | US$2.328.787 | - |
| 2181 |  MELD MELD | US$0,01020 | 0,35% | -6,88% | - | US$2.323.385 | - |
| 2182 |  Beacon ETH BETH | US$1.568,20 | -0,48% | -5,38% | - | US$2.378.400 | - |
| 2183 |  Angle Protocol AGEUR | US$1,06 | -0,05% | 0,84% | - | US$2.266.791 | - |
| 2184 |  Superpower Squad SQUAD | US$0,002924 | 8,68% | 20,04% | - | US$2.248.212 | - |
| 2185 |  ROA CORE ROA | US$0,1103 | 0,06% | 54,85% | - | US$2.250.628 | - |
| 2186 |  Cryptonex CNX | US$19,85 | -2,09% | -3,52% | - | US$2.228.269 | - |
| 2187 |  Alva AA | US$1.004,88 | 0,42% | 9,52% | - | US$2.221.624 | - |
| 2188 |  USDP Stablecoin USDP | US$1,00 | -0,05% | 0,12% | - | US$2.169.766 | - |
| 2189 |  MEMEVENGERS MMVG | US$0,00000002355 | -0,14% | -4,92% | - | US$2.155.021 | - |
| 2190 |  Rocket Pool ETH RETH | US$1.694,61 | -0,37% | -5,31% | - | US$2.158.788 | - |
| 2191 |  ZEEBU ZBU | US$0,9566 | -0,38% | -0,20% | - | US$1.914.805 | - |
| 2192 |  SWIM - Spread Wisdom SWIM | US$0,005744 | 2,73% | -0,71% | - | US$1.964.547 | - |
| 2193 |  Frax Finance - Frax Ether FRXETH | US$1.561,20 | -0,14% | -5,00% | - | US$1.956.350 | - |
| 2194 |  Creta World CRETA | US$0,02968 | -2,16% | -4,58% | - | US$1.925.064 | - |
| 2195 |  Trillioner TLC | US$29,63 | -0,03% | 0,50% | - | US$1.905.968 | - |
| 2196 |  Wrapped Pulse WPLS | US$0,00004138 | 1,22% | -10,08% | - | US$1.885.025 | - |
| 2197 |  Disney DIS | US$0,3012 | -6,97% | -21,55% | - | US$1.860.029 | - |
| 2198 |  KStarNFT KNFT | US$0,09859 | 1,00% | 12,18% | - | US$1.812.940 | - |
| 2199 |  Jito Staked SOL JITOSOL | US$23,38 | -0,60% | -4,61% | - | US$1.775.205 | - |
| 2200 |  Galactic Quadrant GQ | US$0,001716 | 1,62% | -3,29% | - | US$1.721.349 | - |
| 2201 |  Cetus Protocol CETUS | US$0,03369 | -4,99% | -18,12% | - | US$1.673.325 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.