Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Solidus Ai Tech AITECH | US$0,01604 | 0,25% | -10,87% | - | US$593.217 | - |
| 2303 |  Tangible TNGBL | US$3,65 | -47,40% | -53,36% | - | US$588.837 | - |
| 2304 |  Deesse LOVE | US$0,0003314 | -6,86% | -18,03% | - | US$591.899 | - |
| 2305 |  MicroVisionChain SPACE | US$7,90 | -0,81% | -13,61% | - | US$586.363 | - |
| 2306 |  BULL BTC CLUB BBC | US$0,006185 | -7,51% | 10,65% | - | US$580.917 | - |
| 2307 |  Candy Pocket CANDY | US$0,06981 | 6,18% | 21,54% | - | US$583.135 | - |
| 2308 |  Evmos EVMOS | US$0,05911 | -0,55% | -16,51% | - | US$577.017 | - |
| 2309 |  ISLAMICOIN ISLAMI | US$0,0006705 | -2,71% | -9,27% | - | US$615.420 | - |
| 2310 |  Onlinebase ONLINE | US$0,001955 | -1,11% | -0,11% | - | US$569.061 | - |
| 2311 |  Payment Swap Utility Board PSUB | US$0,03653 | 44,05% | -34,10% | - | US$566.587 | - |
| 2312 |  Lybra Finance LBR | US$0,8873 | 0,12% | -3,67% | - | US$566.641 | - |
| 2313 |  Connext Network NEXT | US$0,03110 | -4,07% | -16,87% | - | US$554.137 | - |
| 2314 |  Italian National Football Team Fan Token ITA | US$1,14 | 0,27% | 6,71% | - | US$561.679 | - |
| 2315 |  Fellaz FLZ | US$2,41 | 0,53% | -5,87% | - | US$563.615 | - |
| 2316 |  Crypto tex CTEX | US$0,8602 | -3,44% | -3,86% | - | US$521.753 | - |
| 2317 |  Wrapped XDAI wxDai | US$1,00 | 0,12% | 0,12% | - | US$538.490 | - |
| 2318 |  ARbit ARB | US$0,8174 | -1,19% | -9,76% | - | US$533.284 | - |
| 2319 |  CPCoin CPC | US$0,07263 | 0,24% | 1,07% | - | US$530.027 | - |
| 2320 |  300FIT NETWORK FIT | US$0,0004010 | 1,08% | 2,18% | - | US$534.497 | - |
| 2321 |  Metagalaxy Land MEGALAND | US$0,000000000224 | -0,83% | -5,82% | - | US$530.937 | - |
| 2322 |  KingDeFi KRW | US$0,0007279 | -1,20% | -0,56% | - | US$538.322 | - |
| 2323 |  BearAI BAI | US$0,0001970 | -29,41% | -71,00% | - | US$522.272 | - |
| 2324 |  Open Exchange Token OX | US$0,006436 | -15,75% | -26,28% | - | US$518.151 | - |
| 2325 |  Gearbox Protocol GEAR | US$0,004266 | 1,29% | -0,40% | - | US$520.146 | - |
| 2326 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001314 | -1,16% | -7,65% | - | US$519.446 | - |
| 2327 |  TOOLY I Am King DOGE | US$0,05848 | -1,44% | -4,68% | - | US$507.817 | - |
| 2328 |  Utility Web3Shot UW3S | US$0,1341 | -2,12% | -0,60% | - | US$512.840 | - |
| 2329 |  Vela Exchange VELA | US$0,5063 | -2,76% | -15,23% | - | US$507.448 | - |
| 2330 |  MSQUARE GLOBAL MSQ | US$1,76 | -2,43% | -12,13% | - | US$511.182 | - |
| 2331 |  Homeros HMR | US$0,1357 | 0,31% | 2,26% | - | US$508.940 | - |
| 2332 |  LUCA LUCA | US$0,6994 | 23,03% | 60,01% | - | US$501.664 | - |
| 2333 |  Rottolabs (new) ROTTO | US$0,00002523 | 21,32% | 7,46% | - | US$502.113 | - |
| 2334 |  Bittensor TAO | US$49,06 | -2,64% | -7,22% | - | US$500.209 | - |
| 2335 |  Sommelier SOMM | US$0,1008 | -1,60% | -12,33% | - | US$519.288 | - |
| 2336 |  BTCUP BTCUP | US$4,90 | -4,10% | -6,67% | - | US$494.966 | - |
| 2337 |  Apes Go Bananas AGB | US$0,000000000207 | 6,02% | 60,62% | - | US$492.670 | - |
| 2338 |  Alien Milady Fumo FUMO | US$7.923,57 | -3,44% | -17,42% | - | US$487.095 | - |
| 2339 |  PulseX PLSX | US$0,00001089 | 1,78% | -7,43% | - | US$495.167 | - |
| 2340 |  Velodrome Finance VELO | US$0,03297 | -6,62% | -25,27% | - | US$481.939 | - |
| 2341 |  Lingose LING | US$0,003285 | 3,82% | 2,39% | - | US$489.128 | - |
| 2342 |  LayerAI LAI | US$0,006582 | -3,29% | -1,18% | - | US$483.376 | - |
| 2343 |  QToken QTO | US$0,05062 | -0,14% | 25,61% | - | US$481.964 | - |
| 2344 |  HistoryDAO HAO | US$0,001672 | 2,57% | 4,29% | - | US$472.489 | - |
| 2345 |  Jesus Coin JESUS | US$0,00000005017 | -4,75% | 153,09% | - | US$550.100 | - |
| 2346 |  EGO EGO | US$0,02340 | -1,66% | 20,72% | - | US$472.431 | - |
| 2347 |  Angry Bulls Club ABC | US$0,007309 | -1,61% | 71,24% | - | US$473.951 | - |
| 2348 |  Staika STIK | US$3,00 | 0,06% | 0,67% | - | US$469.081 | - |
| 2349 |  CherrySwap CHE | US$0,02060 | -1,27% | -8,37% | - | US$469.609 | - |
| 2350 |  MixTrust MXT | US$0,001364 | -0,15% | 1,84% | - | US$469.247 | - |
| 2351 |  Ten Best Coins TBC | US$2.861,77 | -1,99% | -3,51% | - | US$468.546 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.