Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Gold Secured Currency GSX | US$0,001300 | -0,03% | -18,79% | - | US$248.168 | - |
| 2503 |  LynKey LYNK | US$0,002868 | 527,40% | 1,00% | - | US$222.644 | - |
| 2504 |  ARC ARC | US$0,01347 | -1,82% | -13,43% | - | US$244.577 | - |
| 2505 |  Alvey Chain ALV | US$0,02910 | -1,65% | -9,62% | - | US$245.306 | - |
| 2506 |  SHARBI SHARBI | US$0,0000008316 | -15,58% | -18,69% | - | US$245.555 | - |
| 2507 |  C-cash CCASH | US$0,002819 | -2,79% | -10,67% | - | US$245.381 | - |
| 2508 |  Rubic RBC | US$0,01057 | -4,35% | -6,99% | - | US$243.494 | - |
| 2509 |  MetaMecha MM | US$0,01845 | -4,23% | 3,02% | - | US$239.073 | - |
| 2510 |  Lido Staked Matic stMATIC | US$0,5589 | -0,77% | -9,02% | - | US$240.237 | - |
| 2511 |  MBD Financials MBD | US$0,00001763 | -3,33% | -10,95% | - | US$239.402 | - |
| 2512 |  Bware INFRA | US$0,5363 | 0,57% | -0,76% | - | US$238.776 | - |
| 2513 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | 0,03% | - | US$237.328 | - |
| 2514 |  Pastel PSL | US$0,0002161 | -1,52% | -6,13% | - | US$235.955 | - |
| 2515 |  FitBurn CAL | US$0,0005450 | 8,08% | -18,23% | - | US$235.822 | - |
| 2516 |  Jesus RAPTOR | US$0,000000000243 | -1,15% | -9,50% | - | US$234.554 | - |
| 2517 |  Songbird SGB | US$0,003865 | -2,26% | -5,75% | - | US$232.968 | - |
| 2518 |  EML Protocol EML | US$0,2866 | 0,92% | 10,17% | - | US$233.046 | - |
| 2519 |  ViCA Token VICA | US$0,03106 | -0,27% | -3,06% | - | US$233.472 | - |
| 2520 |  Multiverse AI | US$0,0003867 | -1,70% | 3,07% | - | US$229.347 | - |
| 2521 |  Metacade MCADE | US$0,006637 | 1,25% | -5,03% | - | US$230.136 | - |
| 2522 |  Love Earn Enjoy LEE | US$2,64 | 0,29% | -0,20% | - | US$228.935 | - |
| 2523 |  Raptor BIBLE | US$0,00001780 | -0,03% | -3,31% | - | US$228.603 | - |
| 2524 |  Tether Avalanche Bridged USDTE | US$0,9986 | -0,08% | -0,09% | - | US$224.187 | - |
| 2525 |  HyperCycle HYPC | US$0,8742 | 5,52% | 0,66% | - | US$223.235 | - |
| 2526 |  Luffy LUFFY | US$0,00003571 | -18,90% | -20,62% | - | US$222.543 | - |
| 2527 |  TradeFlow TFLOW | US$0,08656 | 7,76% | 61,21% | - | US$222.743 | - |
| 2528 |  SuiPad SUIP | US$0,01665 | -0,94% | -4,19% | - | US$222.485 | - |
| 2529 |  ECOMI OMI | US$0,0008915 | -0,87% | 0,57% | - | US$220.280 | - |
| 2530 |  BMAX BMAX | US$0,08354 | 1,15% | -1,34% | - | US$221.666 | - |
| 2531 |  Metaverser MTVT | US$0,002261 | 1,30% | 1,25% | - | US$221.797 | - |
| 2532 |  Talken TALK | US$0,07032 | -6,04% | 5,18% | - | US$221.611 | - |
| 2533 |  CelebrityCoinV2 CCV2 | US$0,4750 | -19,85% | 83,52% | - | US$220.495 | - |
| 2534 |  PepeDerp PEPEDERP | US$0,0000001659 | -13,66% | -17,59% | - | US$231.592 | - |
| 2535 |  FONSmartChain FON | US$2,38 | -1,33% | 7,47% | - | US$220.481 | - |
| 2536 |  2G CARBON COIN 2GCC | US$0,06334 | 0,03% | 14,48% | - | US$219.443 | - |
| 2537 |  BOBO BOBO | US$0,00000002284 | 0,80% | -35,20% | - | US$221.116 | - |
| 2538 |  Ethlas ELS | US$0,4204 | 0,64% | 15,55% | - | US$219.907 | - |
| 2539 |  Eternal World ETL | US$0,01531 | 1,61% | -10,28% | - | US$218.273 | - |
| 2540 |  Elephant Money ELEPHANT | US$0,0000003542 | -2,57% | -25,36% | - | US$217.941 | - |
| 2541 |  ASENIX ENIX | US$0,0001109 | -13,79% | -11,18% | - | US$216.874 | - |
| 2542 |  Tupan TUPAN | US$0,004954 | -2,41% | -19,62% | - | US$217.427 | - |
| 2543 |  Avalaunch XAVA | US$0,1549 | -4,21% | -7,12% | - | US$216.466 | - |
| 2544 |  Tr3zor TR3 | US$0,001033 | -30,41% | -50,62% | - | US$217.299 | - |
| 2545 |  PolyAlpha Finance ALPHA | US$0,4465 | 0,50% | -0,21% | - | US$216.166 | - |
| 2546 |  RoboFi VICS | US$0,04434 | -0,49% | -0,34% | - | US$215.521 | - |
| 2547 |  Silent Notary UBSN | US$0,000009593 | 11,17% | 19,70% | - | US$217.692 | - |
| 2548 |  ISKRA Token ISK | US$0,1991 | -0,60% | -2,21% | - | US$213.379 | - |
| 2549 |  Capitalrock CR | US$0,1960 | 0,23% | -0,06% | - | US$213.708 | - |
| 2550 |  My Crypto Heroes MCHC | US$0,04252 | -2,62% | -10,78% | - | US$213.599 | - |
| 2551 |  WATTTON WATT | US$0,0003001 | -4,19% | -15,88% | - | US$213.061 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.