Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Hawksight HAWK | US$0,0001949 | 11,82% | 16,89% | US$40.893 | US$910,93 | 209.804.915 HAWK |
| 1953 |  Pixer Eternity PXT | US$0,07079 | 5,02% | -21,63% | US$40.543 | US$1.507.444 | 572.689 PXT |
| 1954 |  hiBAKC HIBAKC | US$0,006731 | 4,60% | 10,76% | US$40.388 | US$100.868 | 6.000.000 HIBAKC |
| 1955 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1956 |  CryptoBonusMiles CBM | US$0,000008056 | -2,02% | -3,36% | US$40.274 | US$10,44 | 4.999.088.401 CBM |
| 1957 |  BitcoinPoS BPS | US$0,006714 | -2,02% | -3,36% | US$40.246 | - | 5.994.733 BPS |
| 1958 |  CropperFinance CRP | US$0,001423 | 4,63% | 0,94% | US$40.040 | US$34.734,40 | 28.131.000 CRP |
| 1959 |  Yield Protocol YIELD | US$0,001178 | -6,14% | -7,57% | US$40.058 | US$58.661,79 | 34.009.745 YIELD |
| 1960 |  Sentinel Chain SENC | US$0,0002028 | 1,58% | -0,75% | US$40.012 | US$39.217,21 | 197.269.666 SENC |
| 1961 |  CryptoPirates OGMF | US$0,000001174 | -2,23% | 17,94% | US$39.400 | US$1.772,63 | 33.559.145.000 OGMF |
| 1962 |  MakiSwap MAKI | US$0,0005562 | -1,08% | 1,27% | US$38.363 | - | 68.971.718 MAKI |
| 1963 |  SPRINT SWP | US$0,0001971 | -1,48% | 5,80% | US$38.378 | US$9.103,28 | 194.732.594 SWP |
| 1964 |  Zoracles ZORA | US$6,98 | 46,19% | 85,79% | US$38.127 | US$240,19 | 5.463 ZORA |
| 1965 |  Bunicorn BUNI | US$0,001350 | -0,70% | -2,64% | US$37.865 | US$174,11 | 28.049.239 BUNI |
| 1966 |  BlueSale Finance BLS | US$0,02388 | -0,07% | -11,04% | US$37.076 | US$298.609 | 1.552.749 BLS |
| 1967 |  Golden Goose GOLD | US$0,0002200 | -0,03% | 77,33% | US$36.515 | - | 165.994.209 GOLD |
| 1968 |  Galaxy Blitz MIT | US$0,009999 | -11,53% | -9,14% | US$35.870 | US$47.665,44 | 3.587.354 MIT |
| 1969 |  Rage Fan RAGE | US$0,0006214 | -6,94% | -2,24% | US$35.244 | US$6.595,44 | 56.719.938 RAGE |
| 1970 |  Verso VSO | US$0,0004414 | -0,87% | -6,72% | US$34.991 | US$39.450,40 | 79.279.192 VSO |
| 1971 |  VisionGame VISION | US$0,0006533 | -0,36% | 4,74% | US$34.895 | US$154.845 | 53.415.568 VISION |
| 1972 |  Jade Currency JADE | US$0,0006491 | -0,97% | -5,57% | US$34.823 | US$1,00 | 53.652.398 JADE |
| 1973 |  Bolivarcoin BOLI | US$0,001826 | 9,22% | -8,73% | US$34.629 | US$2,04 | 18.963.261 BOLI |
| 1974 |  Gunstar Metaverse GSTS | US$0,001098 | -4,44% | -7,44% | US$34.357 | US$24.600,21 | 31.290.286 GSTS |
| 1975 |  Hertz Network HTZ | US$0,000006526 | -1,90% | -16,80% | US$34.184 | US$53,22 | 5.238.410.649 HTZ |
| 1976 |  Ormeus Cash OMC | US$0,0001800 | -0,03% | -0,05% | US$34.265 | - | 190.398.627 OMC |
| 1977 |  Fivebalance FBN | US$0,00003133 | -0,10% | -4,98% | US$34.224 | - | 1.092.481.026 FBN |
| 1978 |  BetU BETU | US$0,0003178 | -10,73% | -4,09% | US$34.193 | US$64,35 | 107.608.038 BETU |
| 1979 |  Snowball SNOB | US$0,006253 | -0,99% | -2,78% | US$34.025 | US$134,09 | 5.441.611 SNOB |
| 1980 |  Pancake Bunny BUNNY | US$0,06656 | -2,79% | -9,06% | US$33.960 | US$28.077,95 | 510.232 BUNNY |
| 1981 |  Skyrim Finance SKYRIM | US$0,001659 | 0,05% | -16,80% | US$33.685 | US$38.985,47 | 20.300.000 SKYRIM |
| 1982 |  Teloscoin TELOS | US$0,0002014 | 46,97% | 20,80% | US$33.716 | - | 167.399.821 TELOS |
| 1983 |  Atmos ATMOS | US$0,0005371 | -2,02% | -3,36% | US$33.685 | US$63,95 | 62.717.622 ATMOS |
| 1984 |  CoverCompared CVR | US$0,0002369 | -3,96% | -36,38% | US$32.657 | US$1.588,76 | 137.865.569 CVR |
| 1985 |  ShoeFy SHOE | US$0,002480 | -4,64% | -0,45% | US$32.271 | US$8.767,13 | 13.013.747 SHOE |
| 1986 |  TheForce Trade FOC | US$0,0003986 | -1,32% | -3,31% | US$31.969 | US$12,21 | 80.200.000 FOC |
| 1987 |  Rigel Protocol RGP | US$0,01779 | 5,84% | 3,28% | US$31.933 | US$2,12 | 1.795.012 RGP |
| 1988 |  Berry Data BRY | US$0,01596 | -11,49% | -11,76% | US$31.917 | US$63.097,05 | 2.000.000 BRY |
| 1989 |  Tenti TNT | US$0,0001116 | -1,79% | -10,77% | US$31.403 | US$14.487,68 | 281.409.589 TNT |
| 1990 |  ARAW ARAW | US$0,00001566 | -0,10% | -4,98% | US$31.226 | - | 1.993.576.187 ARAW |
| 1991 |  Blockburn BURN | US$0,00001566 | -0,10% | -4,98% | US$30.978 | - | 1.977.738.958 BURN |
| 1992 |  Kawaii Islands KWT | US$0,001031 | -5,23% | -0,05% | US$30.934 | US$1.149,86 | 30.000.000 KWT |
| 1993 |  RED TOKEN RED | US$0,000004522 | -29,70% | -37,12% | US$29.398 | US$162.546 | 6.500.834.106 RED |
| 1994 |  Spaceswap MILK2 MILK2 | US$0,004025 | -10,94% | -10,06% | US$29.693 | US$923,62 | 7.376.937 MILK2 |
| 1995 |  Scrypta LYRA | US$0,001182 | -2,02% | -3,36% | US$29.520 | - | 24.983.231 LYRA |
| 1996 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 1997 |  Polis POLIS | US$0,002927 | -40,07% | -42,07% | US$28.779 | US$0,02000 | 9.831.891 POLIS |
| 1998 |  beFITTER FIU | US$0,0005946 | -3,01% | -2,41% | US$28.241 | US$8.105,59 | 47.498.130 FIU |
| 1999 |  SolChicks Token CHICKS | US$0,00004461 | -0,62% | -6,12% | US$28.507 | US$11,64 | 639.106.688 CHICKS |
| 2000 |  Knit Finance KFT | US$0,005654 | 1,08% | 0,02% | US$27.704 | US$43.582,27 | 4.900.000 KFT |
| 2001 |  Shard SHARD | US$0,001611 | -2,02% | -3,36% | US$27.553 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.