Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  ShredN SHRED | US$0,4029 | -1,96% | -3,06% | US$84.604 | US$189.317 | 210.000 SHRED |
| 1853 |  HeroesTD HTD | US$0,001512 | -0,18% | -6,07% | US$84.438 | US$200,78 | 55.833.029 HTD |
| 1854 |  BHO Network BHO | US$0,0001849 | -0,05% | -8,94% | US$83.925 | US$2.721,12 | 454.000.000 BHO |
| 1855 |  Octokn OTK | US$0,0007849 | -8,80% | -19,76% | US$89.777 | US$15.032,23 | 114.375.836 OTK |
| 1856 |  Shield Protocol SHIELD | US$0,3419 | -2,90% | -2,28% | US$83.596 | US$598,79 | 244.499 SHIELD |
| 1857 |  ART CAN DIE DIE | US$0,03815 | -0,19% | 1,73% | US$83.398 | - | 2.185.837 DIE |
| 1858 |  Beyond Protocol BP | US$0,0005045 | -0,60% | 3,67% | US$83.265 | US$15.030,62 | 165.059.723 BP |
| 1859 |  Dynamix DYNA | US$0,000000000157 | -1,00% | -3,34% | US$82.438 | US$1,90 | 523.549.030.521.590 DYNA |
| 1860 |  Dexlab DXL | US$0,001565 | -8,48% | 10,19% | US$82.219 | US$180,37 | 52.526.786 DXL |
| 1861 |  ETHA Lend ETHA | US$0,008718 | -2,62% | -3,02% | US$81.599 | US$299.491 | 9.359.425 ETHA |
| 1862 |  hiBEANZ HIBEANZ | US$0,0004868 | 1,56% | 4,12% | US$80.669 | US$104.175 | 165.727.000 HIBEANZ |
| 1863 |  Supreme Finance HYPE | US$0,00005300 | -17,21% | -64,92% | US$79.493 | US$26.760,19 | 1.500.000.000 HYPE |
| 1864 |  CryptoTanks TANK | US$0,001617 | -2,09% | -8,12% | US$78.619 | US$23.537,25 | 48.610.000 TANK |
| 1865 |  hiVALHALLA HIVALHALLA | US$0,0002487 | 17,78% | -0,17% | US$80.068 | US$122.875 | 321.973.000 HIVALHALLA |
| 1866 |  SpaceFalcon FCON | US$0,00002871 | -6,96% | -7,09% | US$76.473 | US$94.535,18 | 2.663.187.786 FCON |
| 1867 |  Myriad XMY | US$0,00004100 | -26,36% | -18,04% | US$76.023 | US$22,34 | 1.854.390.250 XMY |
| 1868 |  ShopNEXT NEXT | US$0,005405 | -3,34% | -9,14% | US$75.240 | US$16.681,36 | 13.919.736 NEXT |
| 1869 |  OIN Finance OIN | US$0,002284 | -0,20% | -12,94% | US$75.253 | US$19.686,82 | 32.950.759 OIN |
| 1870 |  The QWAN QWAN | US$0,001697 | -7,60% | -55,51% | US$73.869 | US$794,12 | 43.533.333 QWAN |
| 1871 |  Mochi Market MOMA | US$0,001883 | -2,50% | -4,87% | US$73.914 | US$39.042,73 | 39.246.256 MOMA |
| 1872 |  BEMIL Coin BEM | US$0,00007327 | 1,26% | -8,43% | US$73.273 | US$119,52 | 999.981.241 BEM |
| 1873 |  Gemie GEM | US$0,0006209 | 0,62% | -1,63% | US$73.030 | US$6.793,65 | 117.610.532 GEM |
| 1874 |  Shadows DOWS | US$0,002780 | -0,77% | -2,56% | US$73.658 | US$40.047,87 | 26.500.000 DOWS |
| 1875 |  hiENS4 HIENS4 | US$0,0005240 | 0,74% | -6,81% | US$73.096 | US$103.646 | 139.509.000 HIENS4 |
| 1876 |  Pascal PASC | US$0,001767 | -12,96% | -10,10% | US$72.264 | US$52,21 | 40.898.925 PASC |
| 1877 |  uPlexa UPX | US$0,00002685 | -2,02% | -3,36% | US$70.608 | - | 2.629.276.861 UPX |
| 1878 |  Decentrahub Coin DCNTR | US$0,03974 | -2,02% | -3,36% | US$70.390 | - | 1.771.062 DCNTR |
| 1879 |  Rapidz RPZX | US$0,00003805 | -0,50% | -6,20% | US$70.308 | - | 1.847.661.820 RPZX |
| 1880 |  Genesis Shards GS | US$0,005820 | -0,99% | -4,83% | US$70.024 | US$40.098,97 | 12.030.988 GS |
| 1881 |  BeatzCoin BTZC | US$0,00002685 | -2,02% | -3,36% | US$68.980 | US$6,19 | 2.568.652.554 BTZC |
| 1882 |  Formation Fi FORM | US$0,0008581 | 0,25% | -3,79% | US$68.435 | US$41.686,70 | 79.753.015 FORM |
| 1883 |  PRivaCY Coin PRCY | US$0,004682 | -1,01% | 3,50% | US$67.746 | US$11.190,78 | 14.468.056 PRCY |
| 1884 |  SONM (BEP-20) SNM | US$0,0008652 | -3,27% | -18,15% | US$66.964 | US$15.237,54 | 77.400.000 SNM |
| 1885 |  SORA Validator Token VAL | US$0,1601 | -29,09% | 70,54% | US$65.309 | US$191.231 | 408.003 VAL |
| 1886 |  Dogeswap DOGES | US$3,28 | -2,03% | -3,39% | US$65.504 | - | 20.000 DOGES |
| 1887 |  BitGuild PLAT PLAT | US$0,001100 | -0,03% | -0,05% | US$65.518 | - | 59.566.902 PLAT |
| 1888 |  Apron Network APN | US$0,0007023 | 0,97% | -11,14% | US$65.668 | US$60.924,66 | 93.500.000 APN |
| 1889 |  Hydro HYDRO | US$0,0005877 | -9,27% | -26,30% | US$65.302 | US$7.149,74 | 111.111.111 HYDRO |
| 1890 |  KeyFi KEYFI | US$0,02424 | 0,00% | -1,99% | US$65.172 | - | 2.688.429 KEYFI |
| 1891 |  Polinate POLI | US$0,0004222 | 0,25% | -6,34% | US$65.136 | US$19.094,21 | 154.294.330 POLI |
| 1892 |  Elemon ELMON | US$0,0006806 | 0,81% | 3,46% | US$64.161 | US$3.588,62 | 94.275.000 ELMON |
| 1893 |  NBX BYN | US$0,007194 | 0,10% | 3,26% | US$63.761 | US$291.182 | 8.863.175 BYN |
| 1894 |  Celeum CLX | US$0,01222 | -0,10% | -4,98% | US$62.644 | - | 5.127.335 CLX |
| 1895 |  Alpha Token A | US$0,001782 | -0,68% | -4,50% | US$61.904 | - | 34.731.759 A |
| 1896 |  Sator SAO | US$0,001115 | 5,34% | 4,52% | US$61.239 | US$44.495,34 | 54.913.292 SAO |
| 1897 |  Step Finance STEP | US$0,01532 | 1,28% | -7,91% | US$61.265 | US$61.034,50 | 4.000.000 STEP |
| 1898 |  KIRA KEX | US$0,005099 | -4,49% | 3,55% | US$63.898 | US$72.455,58 | 12.532.083 KEX |
| 1899 |  MetaverseX METAX | US$0,02225 | -2,07% | -2,54% | US$61.183 | US$31.114,30 | 2.750.000 METAX |
| 1900 |  BidiPass BDP | US$0,0001566 | -0,10% | -4,98% | US$60.560 | - | 386.631.337 BDP |
| 1901 |  The Corgi of PolkaBridge CORGIB | US$0,000000002082 | -4,29% | -8,66% | US$60.317 | US$33,15 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.