Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  O3 Swap O3 | US$0,02925 | -3,36% | 7,67% | US$1.505.349 | US$179.644 | 51.468.060 O3 |
| 1203 |  The Dons DONS | US$0,0001826 | -1,04% | -14,32% | US$1.488.173 | US$322.319 | 8.150.000.000 DONS |
| 1204 |  Deri Protocol DERI | US$0,007040 | -4,64% | -4,23% | US$1.476.104 | US$74.836,87 | 209.676.074 DERI |
| 1205 |  ZUSD ZUSD | US$0,9984 | 0,06% | 0,02% | US$1.469.906 | US$10.026,29 | 1.472.237 ZUSD |
| 1206 |  Penpie PNP | US$0,9685 | -5,18% | -7,02% | US$1.458.424 | US$564,79 | 1.505.920 PNP |
| 1207 |  ChainGuardians CGG | US$0,02350 | -1,98% | -14,14% | US$1.444.626 | US$54.531,12 | 61.478.209 CGG |
| 1208 |  KING KING | US$0,0001543 | -5,33% | -2,07% | US$1.430.319 | US$402.932 | 9.270.000.000 KING |
| 1209 |  OpenLeverage OLE | US$0,007636 | -1,73% | -2,32% | US$1.440.370 | US$216.432 | 188.630.573 OLE |
| 1210 |  Adora Token ARA | US$0,008999 | -0,03% | -38,82% | US$1.439.872 | - | 160.000.000 ARA |
| 1211 |  Green Ben EBEN | US$0,05149 | -0,02% | -5,86% | US$1.437.049 | US$4.892,80 | 27.907.433 EBEN |
| 1212 |  SENATE SENATE | US$0,01924 | -2,97% | -4,34% | US$1.431.659 | US$16.628,43 | 74.426.182 SENATE |
| 1213 |  GoCrypto Token GOC | US$0,005851 | 9,04% | -11,43% | US$1.435.007 | US$72.430,06 | 245.278.438 GOC |
| 1214 |  Aimedis (new) AIMX | US$0,004306 | -3,69% | -12,85% | US$1.433.837 | US$1.065,36 | 333.000.000 AIMX |
| 1215 |  Strips Finance STRP | US$0,3465 | 2,31% | 0,26% | US$1.429.708 | US$39.364,62 | 4.125.963 STRP |
| 1216 |  City Tycoon Games CTG | US$0,1419 | -4,32% | -1,42% | US$1.419.073 | US$15.536,46 | 10.000.000 CTG |
| 1217 |  Bitgesell BGL | US$0,08729 | 1,70% | -10,04% | US$1.410.467 | US$6.091,65 | 16.157.930 BGL |
| 1218 |  Sinverse SIN | US$0,002613 | -4,07% | -4,03% | US$1.407.318 | US$630.731 | 538.500.769 SIN |
| 1219 |  TitanSwap TITAN | US$0,01523 | -1,15% | 0,28% | US$1.410.855 | US$243.703 | 92.615.119 TITAN |
| 1220 |  GAMEE GMEE | US$0,003347 | 0,31% | -6,28% | US$1.386.868 | US$123.892 | 414.325.963 GMEE |
| 1221 |  ILCOIN ILC | US$0,001292 | -1,25% | -5,53% | US$1.393.511 | US$1.119,34 | 1.078.216.862 ILC |
| 1222 |  XMON XMON | US$928,49 | -3,20% | -4,83% | US$1.388.020 | US$32.720,17 | 1.495 XMON |
| 1223 |  DOSE DOSE | US$0,001614 | 0,80% | -0,65% | US$1.377.453 | US$676.408 | 853.702.151 DOSE |
| 1224 |  Ziktalk ZIK | US$0,003001 | 4,66% | 1,13% | US$1.366.381 | US$177,18 | 455.257.321 ZIK |
| 1225 |  Stobox Token STBU | US$0,01550 | -1,67% | -14,49% | US$1.392.872 | US$49.433,09 | 89.868.704 STBU |
| 1226 |  BiFi BIFI | US$0,003433 | -5,62% | -5,55% | US$1.340.912 | US$136.087 | 390.645.468 BIFI |
| 1227 |  Dentacoin DCN | US$0,000002298 | 61,49% | 94,15% | US$1.351.432 | US$1,23 | 588.105.296.887 DCN |
| 1228 |  NFTb NFTB | US$0,005399 | -6,91% | -11,45% | US$1.346.632 | US$62.930,45 | 249.435.031 NFTB |
| 1229 |  Razor Network RAZOR | US$0,004050 | -0,34% | -0,81% | US$1.329.519 | US$65.605,21 | 328.245.504 RAZOR |
| 1230 |  MAPS MAPS | US$0,02921 | -1,22% | -0,79% | US$1.329.024 | US$133.693 | 45.496.728 MAPS |
| 1231 |  LGCY Network LGCY | US$0,0001027 | 2,45% | -14,35% | US$1.306.147 | US$22.514,75 | 12.713.925.827 LGCY |
| 1232 |  Edgeware EDG | US$0,0002056 | 9,07% | 13,00% | US$1.305.338 | US$36.085,43 | 6.350.167.832 EDG |
| 1233 |  S.C. Corinthians Fan Token SCCP | US$0,4775 | -2,06% | 2,83% | US$1.307.426 | US$79.474,38 | 2.737.870 SCCP |
| 1234 |  Crowny CRWNY | US$0,002810 | 17,80% | 43,84% | US$1.298.570 | US$225.656 | 462.191.889 CRWNY |
| 1235 |  Safe Haven SHA | US$0,0004296 | -5,63% | -14,60% | US$1.291.390 | US$120.296 | 3.005.855.396 SHA |
| 1236 |  ELMOERC ELMO | US$0,005043 | -3,46% | 3,10% | US$1.274.980 | US$136.825 | 252.830.056 ELMO |
| 1237 |  Lithium LITH | US$0,0002413 | 1,31% | -5,14% | US$1.265.181 | US$318.346 | 5.242.220.240 LITH |
| 1238 |  Graphlinq Chain GLQ | US$0,003700 | -1,36% | -4,79% | US$1.258.091 | US$103.755 | 339.999.895 GLQ |
| 1239 |  PEAKDEFI PEAK | US$0,0007604 | -2,00% | -7,41% | US$1.260.500 | US$59.396,35 | 1.657.740.019 PEAK |
| 1240 |  Vidya VIDYA | US$0,03315 | -0,35% | -1,73% | US$1.256.692 | US$36,49 | 37.904.768 VIDYA |
| 1241 |  ArdCoin ARDX | US$0,004530 | -0,03% | -0,05% | US$1.258.358 | - | 277.807.957 ARDX |
| 1242 |  Geojam Token JAM | US$0,0004038 | 1,37% | 0,39% | US$1.246.383 | US$45.073,31 | 3.086.647.693 JAM |
| 1243 |  MurAll PAINT | US$0,0001346 | -5,68% | -15,50% | US$1.246.140 | US$30.576,25 | 9.258.413.166 PAINT |
| 1244 |  SafeCoin SAFE | US$0,04475 | -7,99% | -19,83% | US$1.241.249 | US$1,12 | 27.735.063 SAFE |
| 1245 |  Whiteheart WHITE | US$139,47 | -0,77% | -7,88% | US$1.239.594 | US$39.320,04 | 8.888 WHITE |
| 1246 |  Populous PPT | US$0,02302 | 1,79% | -22,33% | US$1.225.975 | US$142.331 | 53.252.246 PPT |
| 1247 |  My DeFi Pet DPET | US$0,03712 | 0,52% | -35,62% | US$1.236.105 | US$156.609 | 33.298.688 DPET |
| 1248 |  Omchain OMC | US$0,01323 | -2,14% | -6,58% | US$1.228.301 | US$286.568 | 92.808.753 OMC |
| 1249 |  Kryptomon KMON | US$0,006375 | -2,06% | 0,56% | US$1.210.257 | US$138.936 | 189.843.488 KMON |
| 1250 |  Integral ITGR | US$0,006077 | -3,70% | -19,02% | US$1.205.815 | US$66.969,53 | 198.412.415 ITGR |
| 1251 |  Garlicoin GRLC | US$0,01772 | -0,51% | -4,81% | US$1.207.317 | US$7,43 | 68.117.748 GRLC |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.