Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  SIDUS SIDUS | US$0,0008221 | -3,73% | -18,86% | US$6.674.064 | US$288.873 | 8.117.995.539 SIDUS |
| 853 |  Buying.com BUY | US$0,02001 | 1,58% | 0,56% | US$6.639.350 | US$350.076 | 331.789.518 BUY |
| 854 |  DeepBrain Chain DBC | US$0,002071 | 3,15% | -12,56% | US$6.626.661 | US$183.572 | 3.200.000.000 DBC |
| 855 |  Valobit VBIT | US$0,005505 | -6,56% | -2,46% | US$6.611.038 | US$20.308,97 | 1.200.806.778 VBIT |
| 856 |  TE-FOOD TONE | US$0,01062 | 6,00% | 1,53% | US$6.445.303 | US$125.846 | 606.833.706 TONE |
| 857 |  Rai Reflex Index RAI | US$2,74 | -0,07% | -0,56% | US$6.529.641 | US$76.815,63 | 2.385.569 RAI |
| 858 |  Karura KAR | US$0,06622 | -3,91% | -1,26% | US$6.507.574 | US$164.107 | 98.270.832 KAR |
| 859 |  Sperax SPA | US$0,003825 | 0,60% | -4,75% | US$6.428.524 | US$328.183 | 1.680.524.440 SPA |
| 860 |  Ferro FER | US$0,006872 | -2,44% | -8,97% | US$6.407.888 | US$17.946,91 | 932.530.341 FER |
| 861 |  Emirex Token EMRX | US$0,2350 | -0,03% | -0,05% | US$6.404.540 | US$43.190,43 | 27.258.765 EMRX |
| 862 |  TEMCO TEMCO | US$0,001610 | -6,04% | -2,43% | US$6.398.853 | US$120.983 | 3.973.256.413 TEMCO |
| 863 |  Cipher CPR | US$0,0009878 | 7,06% | 69,94% | US$6.388.903 | US$315.907 | 6.467.585.726 CPR |
| 864 |  Arianee ARIA20 | US$0,2368 | -7,89% | -13,62% | US$6.359.239 | US$79,35 | 26.856.005 ARIA20 |
| 865 |  Gari Network GARI | US$0,02316 | -6,40% | -39,76% | US$6.331.147 | US$1.345.321 | 273.397.650 GARI |
| 866 |  Sovryn SOV | US$0,2070 | -0,19% | -10,61% | US$6.302.157 | US$51.914,57 | 30.438.444 SOV |
| 867 |  Arcblock ABT | US$0,06393 | -9,43% | -11,29% | US$6.300.659 | US$129.242 | 98.554.305 ABT |
| 868 |  Divi DIVI | US$0,001648 | -4,74% | -13,73% | US$5.941.963 | US$102.064 | 3.604.718.512 DIVI |
| 869 |  TOKPIE TKP | US$0,2190 | -2,73% | -10,16% | US$6.287.796 | US$1.076,69 | 28.714.064 TKP |
| 870 |  Impossible Finance Launchpad IDIA | US$0,009250 | 0,88% | -2,81% | US$6.290.338 | US$1.622,16 | 680.000.000 IDIA |
| 871 |  Propchain PROPC | US$1,20 | -5,09% | -11,63% | US$6.260.033 | US$254.548 | 5.215.748 PROPC |
| 872 |  ChainGPT CGPT | US$0,03819 | 0,02% | -15,13% | US$6.251.454 | US$1.698.517 | 163.708.911 CGPT |
| 873 |  Verse VERSE | US$0,0002994 | 0,07% | -5,49% | US$6.229.401 | US$30.282,07 | 20.808.156.513 VERSE |
| 874 |  Catgirl CATGIRL | US$0,000000000176 | -1,31% | -5,35% | US$6.221.112 | US$968.985 | 35.386.785.715.250.796 CATGIRL |
| 875 |  MileVerse MVC | US$0,002264 | 0,41% | 13,52% | US$6.223.648 | US$87.237,06 | 2.748.529.999 MVC |
| 876 |  Project WITH WIKEN | US$0,006306 | -1,90% | -4,59% | US$6.219.926 | US$38.602,33 | 986.348.515 WIKEN |
| 877 |  Unicly CryptoPunks Collection UPUNK | US$0,02484 | -0,28% | -5,18% | US$6.209.634 | - | 250.000.000 UPUNK |
| 878 |  PRIZM PZM | US$0,001750 | 8,26% | -16,31% | US$6.219.738 | US$4.835,12 | 3.554.266.489 PZM |
| 879 |  ELYSIA EL | US$0,001884 | -2,90% | 0,43% | US$6.086.074 | US$109.457 | 3.231.133.910 EL |
| 880 |  Valor Token VALOR | US$0,1207 | -1,10% | 1,54% | US$6.071.519 | US$169.779 | 50.297.124 VALOR |
| 881 |  Swash SWASH | US$0,008668 | -1,46% | 0,54% | US$6.045.625 | US$127.031 | 697.490.963 SWASH |
| 882 |  EverRise RISE | US$0,00009422 | -3,63% | -6,46% | US$6.018.707 | US$1.633,41 | 63.879.133.973 RISE |
| 883 |  KamPay KAMPAY | US$0,001929 | 0,17% | -6,67% | US$789.086 | US$221,57 | 409.090.982 KAMPAY |
| 884 |  Deeper Network DPR | US$0,002761 | -1,92% | -4,51% | US$5.925.554 | US$116.989 | 2.146.522.359 DPR |
| 885 |  Tokemak TOKE | US$0,3609 | 2,67% | 5,30% | US$5.887.348 | US$352.537 | 16.314.929 TOKE |
| 886 |  Crypterium CRPT | US$0,06196 | -10,97% | -5,25% | US$5.892.803 | US$1.021.855 | 95.106.720 CRPT |
| 887 |  Choise.com CHO | US$0,05274 | -0,47% | -4,88% | US$5.778.538 | US$699.631 | 109.573.889 CHO |
| 888 |  Pintu Token PTU | US$0,2493 | -3,77% | -27,96% | US$5.823.660 | US$12.068,63 | 23.362.132 PTU |
| 889 |  Lossless LSS | US$0,1029 | 0,25% | -1,71% | US$5.720.893 | US$118.566 | 55.572.672 LSS |
| 890 |  Matrix AI Network MAN | US$0,01325 | 0,03% | -10,41% | US$5.730.939 | US$13.576,26 | 432.439.736 MAN |
| 891 |  GensoKishi Metaverse MV | US$0,03237 | 1,81% | -1,15% | US$5.663.658 | US$752.216 | 174.944.250 MV |
| 892 |  Arsenal Fan Token AFC | US$1,20 | -1,02% | -0,98% | US$5.655.656 | US$217.906 | 4.711.630 AFC |
| 893 |  BeNFT Solutions BeAI | US$4,18 | -5,27% | -16,45% | US$5.640.772 | US$1.458.642 | 1.349.790 BeAI |
| 894 |  DEAPcoin DEP | US$0,0007677 | 1,77% | -3,94% | US$5.551.360 | US$859.143 | 7.231.239.464 DEP |
| 895 |  Bytecoin BCN | US$0,00003052 | -0,07% | -6,41% | US$5.618.303 | US$22.320,47 | 184.066.828.814 BCN |
| 896 |  Banano BAN | US$0,003655 | -4,23% | -6,71% | US$5.616.452 | US$21.310,64 | 1.536.832.751 BAN |
| 897 |  BioPassport Token BIOT | US$0,001073 | -3,59% | -15,20% | US$5.631.116 | US$394.904 | 5.249.204.250 BIOT |
| 898 |  Augur REP | US$0,5104 | -5,92% | -11,45% | US$5.613.946 | US$534.378 | 11.000.000 REP |
| 899 |  Alephium ALPH | US$0,1306 | -5,64% | -18,34% | US$5.542.596 | US$22.611,01 | 42.425.446 ALPH |
| 900 |  Akita Inu AKITA | US$0,00000008147 | -0,76% | -4,29% | US$5.545.511 | US$345.305 | 68.071.541.209.831 AKITA |
| 901 |  HAPI Protocol HAPI | US$7,74 | 1,08% | -2,84% | US$5.515.418 | US$435.436 | 712.677 HAPI |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.