Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  WAGMI Games WAGMIGAMES | US$0,000007391 | 0,40% | -18,11% | US$13.335.527 | US$578.946 | 1.804.354.666.195 WAGMIGAMES |
| 653 |  Elitium EUM | US$0,4793 | -0,42% | -19,14% | US$13.380.452 | US$8.685,45 | 27.916.379 EUM |
| 654 |  ForTube FOR | US$0,01674 | -2,58% | -6,18% | US$13.308.076 | US$694.009 | 795.000.000 FOR |
| 655 |  Bubblefong BBF | US$0,08257 | 1,60% | 2,23% | US$13.257.989 | US$631.518 | 160.568.863 BBF |
| 656 |  Everdome DOME | US$0,0006982 | -1,53% | 1,53% | US$13.265.853 | US$1.020.009 | 18.998.841.067 DOME |
| 657 |  ArbDoge AI AIDOGE | US$0,000000000076 | 5,10% | 27,94% | US$13.268.722 | US$5.960.349 | 174.455.896.934.211.008 AIDOGE |
| 658 |  Battle World BWO | US$0,03445 | -4,70% | -7,30% | US$13.237.017 | US$191.223 | 384.276.919 BWO |
| 659 |  BarnBridge BOND | US$1,67 | -4,60% | -20,81% | US$13.201.550 | US$2.926.368 | 7.910.262 BOND |
| 660 |  Hacken Token HAI | US$0,02017 | -3,44% | -13,86% | US$13.031.965 | US$671.966 | 646.018.140 HAI |
| 661 |  VIDT DAO VIDT | US$0,01685 | -2,65% | -7,09% | US$12.976.066 | US$941.324 | 770.011.370 VIDT |
| 662 |  VIMworld VEED | US$0,002332 | 2,17% | -5,33% | US$12.983.386 | US$5.069,70 | 5.566.374.466 VEED |
| 663 |  rhino.fi DVF | US$0,5338 | -0,78% | -0,82% | US$12.890.503 | US$6.631,21 | 24.147.148 DVF |
| 664 |  Volt Inu VOLT | US$0,0000002358 | -1,13% | 1,34% | US$12.912.601 | US$6.942.541 | 54.766.287.142.827 VOLT |
| 665 |  League of Kingdoms Arena LOKA | US$0,1744 | -0,24% | -12,40% | US$12.880.452 | US$1.402.232 | 73.874.861 LOKA |
| 666 |  Mango MNGO | US$0,01287 | -0,48% | -10,76% | US$12.866.124 | US$110.848 | 1.000.000.000 MNGO |
| 667 |  PolySwarm NCT | US$0,008220 | -0,35% | -2,86% | US$12.711.467 | US$124.216 | 1.546.457.130 NCT |
| 668 |  Ellipsis EPS | US$0,01758 | -0,90% | -4,61% | US$12.719.952 | US$166,27 | 723.701.572 EPS |
| 669 |  FIO Protocol FIO | US$0,01811 | -0,41% | -11,19% | US$12.740.123 | US$634.902 | 703.531.221 FIO |
| 670 |  Shiba Predator QOM | US$0,00000002113 | -2,30% | -14,55% | US$12.673.761 | US$48.969,17 | 599.886.333.333.333 QOM |
| 671 |  NEST Protocol NEST | US$0,004360 | -1,89% | -3,25% | US$12.695.008 | US$26.908.436 | 2.911.743.948 NEST |
| 672 |  RFOX RFOX | US$0,009553 | -3,64% | -10,30% | US$12.533.324 | US$261.570 | 1.312.000.760 RFOX |
| 673 |  Marinade Staked SOL MSOL | US$25,05 | -0,52% | -4,32% | US$12.476.078 | US$2.775.211 | 498.000 MSOL |
| 674 |  CUDOS CUDOS | US$0,002122 | -1,46% | -8,93% | US$12.397.050 | US$216.650 | 5.843.157.717 CUDOS |
| 675 |  Metahero HERO | US$0,002424 | -2,05% | -3,57% | US$12.352.097 | US$331.997 | 5.095.643.290 HERO |
| 676 |  Rarible RARI | US$0,8625 | -1,44% | -3,63% | US$12.454.686 | US$148.396 | 14.441.025 RARI |
| 677 |  FC Porto Fan Token PORTO | US$1,59 | -2,31% | -7,31% | US$12.415.065 | US$1.533.642 | 7.800.000 PORTO |
| 678 |  Opulous OPUL | US$0,04838 | -4,38% | -5,68% | US$12.338.986 | US$387.557 | 255.028.571 OPUL |
| 679 |  Circuits of Value COVAL | US$0,006533 | 2,01% | -3,74% | US$11.661.150 | US$67.712,22 | 1.784.838.484 COVAL |
| 680 |  Dock DOCK | US$0,01391 | -1,89% | -11,00% | US$12.191.605 | US$215.759 | 876.417.166 DOCK |
| 681 |  Efforce WOZX | US$0,02303 | -9,84% | 2,25% | US$12.142.411 | US$1.125.899 | 527.135.519 WOZX |
| 682 |  Snek SNEK | US$0,0001706 | 0,23% | -5,90% | US$12.086.409 | US$374.153 | 70.834.835.671 SNEK |
| 683 |  Waltonchain WTC | US$0,1369 | -4,10% | -8,58% | US$12.063.201 | US$1.061.386 | 88.114.833 WTC |
| 684 |  Zano ZANO | US$1,01 | -0,63% | -0,61% | US$12.001.413 | US$17.409,36 | 11.904.966 ZANO |
| 685 |  GameFi.org GAFI | US$1,44 | 1,97% | -2,58% | US$12.042.967 | US$131.251 | 8.340.920 GAFI |
| 686 |  Ellipsis EPX | US$0,0001727 | -1,46% | -5,63% | US$11.925.818 | US$947.169 | 69.046.748.300 EPX |
| 687 |  Santos FC Fan Token SANTOS | US$2,62 | -1,67% | -5,59% | US$11.928.779 | US$2.888.878 | 4.550.000 SANTOS |
| 688 |  DIMO DIMO | US$0,08471 | -0,85% | -8,52% | US$11.897.774 | US$40.316,73 | 140.446.850 DIMO |
| 689 |  Era Swap ES | US$0,005422 | -1,60% | -2,88% | US$11.748.349 | US$436.233 | 2.166.767.135 ES |
| 690 |  Minswap MIN | US$0,01657 | -0,62% | -8,10% | US$11.660.016 | US$10.805,96 | 703.495.857 MIN |
| 691 |  Spheroid Universe SPH | US$0,005834 | -0,60% | -2,07% | US$11.563.749 | US$43.593,83 | 1.982.280.859 SPH |
| 692 |  VITE VITE | US$0,01121 | -2,36% | -7,56% | US$11.563.167 | US$1.170.295 | 1.031.932.661 VITE |
| 693 |  AC Milan Fan Token ACM | US$1,76 | -0,74% | -1,55% | US$11.400.613 | US$1.538.911 | 6.478.950 ACM |
| 694 |  OAX OAX | US$0,1474 | 1,05% | -8,61% | US$11.355.328 | US$2.967.291 | 77.028.691 OAX |
| 695 |  Tornado Cash TORN | US$2,77 | 0,07% | -6,64% | US$11.329.268 | US$351.863 | 4.085.593 TORN |
| 696 |  Juventus Fan Token JUV | US$1,98 | 1,31% | -2,53% | US$11.330.919 | US$8.551.617 | 5.724.334 JUV |
| 697 |  AIOZ Network AIOZ | US$0,01148 | -2,02% | -5,92% | US$11.278.653 | US$135.053 | 982.792.325 AIOZ |
| 698 |  Tamadoge TAMA | US$0,008110 | -0,79% | -3,25% | US$11.299.887 | US$1.577.299 | 1.393.353.219 TAMA |
| 699 |  Nimiq NIM | US$0,001075 | 0,87% | -5,38% | US$11.234.033 | US$50.492,15 | 10.448.026.768 NIM |
| 700 |  Starlink STARL | US$0,000001130 | -6,89% | 48,87% | US$11.276.696 | US$1.566.877 | 9.979.172.029.858 STARL |
| 701 |  Diamond DMD | US$2,98 | -6,51% | -6,18% | US$11.275.770 | US$21.589,82 | 3.779.204 DMD |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.