Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  Electroneum ETN | US$0,002219 | 3,27% | -7,54% | US$39.848.198 | US$423.342 | 17.956.442.417 ETN |
| 403 |  Strike STRK | US$10,29 | -2,79% | -4,36% | US$40.576.796 | US$2.530.336 | 3.944.778 STRK |
| 404 |  Badger DAO BADGER | US$1,99 | -0,29% | -6,88% | US$39.724.545 | US$2.069.860 | 20.001.598 BADGER |
| 405 |  Aavegotchi GHST | US$0,7531 | -1,01% | -3,90% | US$39.723.447 | US$752.226 | 52.747.801 GHST |
| 406 |  Shentu CTK | US$0,4208 | -0,42% | -3,44% | US$39.628.084 | US$1.335.326 | 94.177.552 CTK |
| 407 |  Gomining GMT | US$0,09797 | 2,70% | -2,90% | US$39.522.703 | US$1.326.596 | 403.424.673 GMT |
| 408 |  Pocket Network POKT | US$0,02592 | -2,60% | -9,96% | US$39.442.755 | US$170.610 | 1.521.517.215 POKT |
| 409 |  Synapse SYN | US$0,2799 | 1,40% | -9,21% | US$39.129.136 | US$3.980.570 | 139.773.376 SYN |
| 410 |  LeverFi LEVER | US$0,001372 | 4,11% | -15,53% | US$39.301.891 | US$17.920.748 | 28.647.752.715 LEVER |
| 411 |  HELLO Labs HELLO | US$0,06141 | -3,22% | 12,05% | US$38.719.147 | US$1.683.298 | 630.523.787 HELLO |
| 412 |  Tether EURt EURt | US$1,06 | 0,18% | 0,93% | US$38.655.722 | US$1.564.325 | 36.387.340 EURt |
| 413 |  MyNeighborAlice ALICE | US$0,6488 | -3,77% | -6,68% | US$38.436.711 | US$10.237.134 | 59.240.907 ALICE |
| 414 |  SuperVerse SUPER | US$0,08220 | 12,81% | 5,40% | US$37.131.486 | US$21.320.968 | 451.694.843 SUPER |
| 415 |  Adventure Gold AGLD | US$0,5424 | -3,51% | -8,07% | US$38.057.964 | US$3.667.571 | 70.170.001 AGLD |
| 416 |  BakeryToken BAKE | US$0,1314 | -0,74% | 9,82% | US$38.068.384 | US$22.821.605 | 289.770.513 BAKE |
| 417 |  Raydium RAY | US$0,1620 | -0,70% | -15,13% | US$37.943.083 | US$1.376.608 | 234.261.026 RAY |
| 418 |  Saitama SAITAMA | US$0,0008547 | 0,14% | -2,03% | US$37.902.380 | US$432.933 | 44.345.379.285 SAITAMA |
| 419 |  Forta FORT | US$0,09784 | -2,08% | -14,68% | US$37.900.011 | US$324.576 | 387.366.054 FORT |
| 420 |  HUNT HUNT | US$0,2994 | -3,66% | -10,49% | US$37.853.993 | US$2.334.685 | 126.425.414 HUNT |
| 421 |  COMBO COMBO | US$0,5313 | -1,05% | -9,53% | US$37.750.325 | US$1.614.876 | 71.051.748 COMBO |
| 422 |  Rakon RKN | US$0,1546 | 0,82% | 8,42% | US$37.545.537 | US$7.048,48 | 242.857.143 RKN |
| 423 |  Acala Token ACA | US$0,04470 | -2,05% | -16,05% | US$37.035.315 | US$1.283.565 | 828.566.666 ACA |
| 424 |  TrueFi TRU | US$0,03476 | 0,65% | -8,88% | US$37.095.205 | US$2.434.071 | 1.067.203.485 TRU |
| 425 |  AllianceBlock Nexera NXRA | US$0,04974 | -1,06% | -1,23% | US$36.550.272 | US$214.204 | 734.771.839 NXRA |
| 426 |  Creditcoin CTC | US$0,1332 | -0,23% | -4,40% | US$35.771.933 | US$13.908.196 | 268.502.635 CTC |
| 427 |  Gods Unchained GODS | US$0,1430 | 5,37% | -7,16% | US$35.886.679 | US$1.074.205 | 250.964.684 GODS |
| 428 |  AXEL AXEL | US$0,1255 | -4,14% | 2,53% | US$35.516.579 | US$12.958,76 | 283.102.718 AXEL |
| 429 |  Groestlcoin GRS | US$0,4245 | -9,95% | -5,89% | US$35.479.753 | US$2.896.518 | 83.576.174 GRS |
| 430 |  Bounce Token AUCTION | US$5,42 | 1,65% | 2,17% | US$35.243.953 | US$14.341.195 | 6.500.020 AUCTION |
| 431 |  Perpetual Protocol PERP | US$0,5354 | -1,03% | -5,88% | US$35.339.427 | US$6.108.445 | 66.002.157 PERP |
| 432 |  DeFi Pulse Index DPI | US$62,57 | -0,38% | -4,50% | US$34.972.966 | US$18.813,40 | 558.983 DPI |
| 433 |  Bella Protocol BEL | US$0,5417 | -1,62% | -9,61% | US$35.212.756 | US$2.462.871 | 65.000.000 BEL |
| 434 |  Alien Worlds TLM | US$0,009433 | 0,11% | -5,18% | US$34.964.234 | US$3.537.232 | 3.706.487.208 TLM |
| 435 |  MUX Protocol MCB | US$9,12 | 0,00% | 0,10% | US$34.847.330 | US$137.011 | 3.821.523 MCB |
| 436 |  Sologenic SOLO | US$0,08698 | -2,73% | -13,59% | US$34.786.619 | US$348.047 | 399.947.699 SOLO |
| 437 |  Toko Token TKO | US$0,2044 | -1,52% | -5,11% | US$34.712.870 | US$1.081.247 | 169.833.709 TKO |
| 438 |  sUSD SUSD | US$0,9959 | 0,10% | -0,24% | US$34.715.125 | US$1.489.981 | 34.857.056 SUSD |
| 439 |  Flamingo FLM | US$0,06660 | -0,59% | -12,09% | US$34.721.111 | US$2.449.491 | 521.324.726 FLM |
| 440 |  Fei USD FEI | US$0,9837 | 0,32% | -0,12% | US$34.335.360 | US$39.150,57 | 34.903.925 FEI |
| 441 |  WazirX WRX | US$0,08983 | -3,39% | -6,98% | US$34.300.456 | US$351.066 | 381.856.872 WRX |
| 442 |  Concordium CCD | US$0,005003 | -0,72% | -8,63% | US$34.206.852 | US$192.540 | 6.836.607.809 CCD |
| 443 |  XPLA XPLA | US$0,1453 | -0,71% | -2,86% | US$33.983.071 | US$651.302 | 233.937.242 XPLA |
| 444 |  Wanchain WAN | US$0,1703 | -0,19% | -7,58% | US$33.586.945 | US$628.370 | 197.180.069 WAN |
| 445 |  ASD ASD | US$0,05080 | 1,21% | 3,94% | US$33.559.914 | US$1.563.239 | 660.615.274 ASD |
| 446 |  Dero DERO | US$2,37 | -3,18% | -5,37% | US$33.122.695 | US$6.697,78 | 13.960.569 DERO |
| 447 |  Clash of Lilliput COL | US$0,4030 | -1,93% | -0,44% | US$33.073.033 | US$58.437,94 | 82.074.400 COL |
| 448 |  Enzyme MLN | US$13,93 | 1,17% | -7,11% | US$32.966.000 | US$791.161 | 2.365.866 MLN |
| 449 |  Meter Governance MTRG | US$1,53 | -2,04% | -6,59% | US$32.819.042 | US$236.442 | 21.496.785 MTRG |
| 450 |  Aura Finance AURA | US$0,7908 | 0,44% | -7,11% | US$32.819.609 | US$187.805 | 41.502.033 AURA |
| 451 |  Constellation DAG | US$0,02589 | -4,55% | -14,46% | US$32.802.473 | US$192.674 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.