Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Fathom Dollar FXD | US$0,9999 | -0,02% | -0,05% | - | US$129.860 | - |
| 2753 |  DogeBonk DOBO | US$0,002652 | -0,24% | -6,11% | - | US$129.527 | - |
| 2754 |  Jungle Labz JNGL | US$0,2717 | -3,65% | -2,28% | - | US$129.331 | - |
| 2755 |  Blocksport BSPT | US$0,001080 | -1,04% | -18,60% | - | US$129.062 | - |
| 2756 |  Synesis One SNS | US$0,001982 | -2,74% | -8,57% | - | US$128.915 | - |
| 2757 |  Hop Protocol HOP | US$0,03662 | -2,63% | -2,38% | - | US$129.336 | - |
| 2758 |  BNBDOWN BNBDOWN | US$0,01952 | 1,48% | 8,12% | - | US$125.976 | - |
| 2759 |  Metafluence METO | US$0,0004294 | -0,71% | -3,83% | - | US$128.707 | - |
| 2760 |  STA STA | US$0,01437 | -10,74% | -31,79% | - | US$128.384 | - |
| 2761 |  Metano METANO | US$0,0003272 | -0,17% | -3,38% | - | US$128.175 | - |
| 2762 |  Animal Concerts ANML | US$0,0001227 | -2,73% | 2,43% | - | US$127.705 | - |
| 2763 |  LunaGens LUNG | US$0,0001545 | -3,73% | -0,34% | - | US$133.496 | - |
| 2764 |  Nirvana Chain NAC | US$2,86 | -0,38% | -12,43% | - | US$126.034 | - |
| 2765 |  Value Liquidity VALUE | US$0,09681 | 5,59% | -45,49% | - | US$125.500 | - |
| 2766 |  HALO COIN HALO | US$0,01348 | -2,89% | 15,31% | - | US$127.187 | - |
| 2767 |  CamelCoin CML | US$0,01710 | 1,22% | 35,97% | - | US$127.692 | - |
| 2768 |  Meta Masters Guild MEMAG | US$0,004525 | -1,93% | -17,94% | - | US$126.283 | - |
| 2769 |  BLUEART TOKEN BLA | US$0,002509 | 0,62% | -1,46% | - | US$127.219 | - |
| 2770 |  Pollen PLN | US$0,002644 | 1,00% | -27,95% | - | US$123.042 | - |
| 2771 |  Mute MUTE | US$0,2894 | -1,13% | -4,93% | - | US$126.461 | - |
| 2772 |  PayNet Coin PAYN | US$0,1395 | 0,19% | 1,26% | - | US$125.555 | - |
| 2773 |  Human HMT | US$0,04194 | -2,80% | -2,54% | - | US$125.128 | - |
| 2774 |  Banus.Finance BANUS | US$0,005022 | -5,63% | -36,44% | - | US$124.174 | - |
| 2775 |  Voxto Amplify VXT | US$0,03111 | 1,03% | -2,09% | - | US$125.871 | - |
| 2776 |  Zambesigold ZGD | US$0,2730 | 56,85% | 51,59% | - | US$124.468 | - |
| 2777 |  Sponge $SPONGE | US$0,00009371 | -0,51% | -5,94% | - | US$124.200 | - |
| 2778 |  Tipcoin TIP | US$0,0001802 | -7,07% | -37,38% | - | US$124.173 | - |
| 2779 |  SpaceMine MINE | US$0,0001915 | -24,17% | -34,45% | - | US$124.926 | - |
| 2780 |  KridaFans KRIDA | US$0,007733 | 0,44% | -3,61% | - | US$123.973 | - |
| 2781 |  WeBuy WE | US$0,3038 | -0,56% | -1,98% | - | US$123.109 | - |
| 2782 |  Pico Coin PICO | US$0,02476 | 0,95% | -0,55% | - | US$129.741 | - |
| 2783 |  Temtum TEM | US$0,1700 | -1,62% | -7,37% | - | US$122.743 | - |
| 2784 |  Defactor FACTR | US$0,02596 | -1,06% | 1,56% | - | US$122.417 | - |
| 2785 |  XBIT XBT | US$0,01100 | -0,03% | -0,05% | - | US$122.306 | - |
| 2786 |  HILO HILO | US$0,2167 | 9,83% | 81,25% | - | US$120.215 | - |
| 2787 |  BitBook BBT | US$0,0004315 | -1,70% | -2,87% | - | US$121.941 | - |
| 2788 |  Bloxies Coin BXC | US$0,0004884 | 0,02% | -17,66% | - | US$122.731 | - |
| 2789 |  Mr. Narco NARCO | US$0,000000000029 | -9,95% | -35,44% | - | US$127.701 | - |
| 2790 |  Sui Launch Token SLT | US$0,0006376 | 13,32% | -23,28% | - | US$122.543 | - |
| 2791 |  Arbswap ARBS | US$0,001405 | -0,77% | -26,30% | - | US$120.303 | - |
| 2792 |  PIZA (BRC) PIZA | US$0,03053 | -1,76% | -2,97% | - | US$119.389 | - |
| 2793 |  BoringDAO BORING | US$0,001671 | -0,11% | -0,48% | - | US$120.128 | - |
| 2794 |  EUROe Stablecoin EUROE | US$1,06 | 0,16% | 0,72% | - | US$119.736 | - |
| 2795 |  MaziMatic MAZI | US$0,001397 | -1,32% | -3,83% | - | US$119.193 | - |
| 2796 |  Arker ARKER | US$0,0006539 | -3,51% | -9,69% | - | US$119.070 | - |
| 2797 |  BlockNoteX BNOX | US$0,6005 | -0,21% | -1,07% | - | US$119.076 | - |
| 2798 |  Jones DAO JONES | US$1,38 | 0,06% | 7,03% | - | US$118.680 | - |
| 2799 |  AS Monaco Fan Token ASM | US$1,11 | 0,67% | 1,08% | - | US$118.610 | - |
| 2800 |  A3S Protocol AA | US$0,3465 | -0,31% | -5,44% | - | US$118.639 | - |
| 2801 |  Jinbi Token JNB | US$5.856,20 | -0,73% | -0,05% | - | US$122.782 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.