Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  USP Token USP | US$0,7238 | -0,90% | -4,08% | - | US$117.154 | - |
| 2803 |  Orca ORCA | US$0,7957 | -2,20% | -7,54% | - | US$116.637 | - |
| 2804 |  Genesys GSYS | US$0,09464 | 0,66% | -8,81% | - | US$119.180 | - |
| 2805 |  MusicN MINT | US$0,7405 | -1,24% | 2,47% | - | US$117.673 | - |
| 2806 |  SaitaRealty SRLTY | US$0,0001579 | 8,60% | 14,33% | - | US$116.594 | - |
| 2807 |  Psyop PSYOP | US$0,0004386 | 0,08% | -3,16% | - | US$114.569 | - |
| 2808 |  Globe Derivative Exchange GDT | US$0,006588 | -0,97% | 2,25% | - | US$115.655 | - |
| 2809 |  Aree Shards AES | US$0,002657 | -9,83% | -12,27% | - | US$113.350 | - |
| 2810 |  Hepton HTE | US$0,001687 | -7,49% | -9,80% | - | US$117.159 | - |
| 2811 |  Catena CMCX | US$0,0001314 | -0,96% | -3,16% | - | US$115.265 | - |
| 2812 |  Crescite CRE | US$0,04107 | -10,39% | -27,33% | - | US$114.606 | - |
| 2813 |  XELS XELS | US$0,3298 | 2,50% | -6,37% | - | US$115.315 | - |
| 2814 |  Sportium SPRT | US$0,0004253 | 1,60% | -0,99% | - | US$114.734 | - |
| 2815 |  Metavault Trade MVX | US$1,02 | -0,91% | -6,30% | - | US$114.296 | - |
| 2816 |  Shiba V Pepe SHEPE | US$0,000000000244 | -5,44% | -24,09% | - | US$113.707 | - |
| 2817 |  FalconsInu FALCONS | US$0,002171 | -7,10% | 1,88% | - | US$113.467 | - |
| 2818 |  Ref Finance REF | US$0,04882 | -0,10% | -6,30% | - | US$113.502 | - |
| 2819 |  Hasaki HAHA | US$0,000004008 | 1,35% | -3,18% | - | US$113.624 | - |
| 2820 |  RAKHI RKI | US$0,2623 | 5,85% | -0,82% | - | US$117.221 | - |
| 2821 |  Good Games Guild GGG | US$0,03939 | 0,82% | -3,69% | - | US$114.328 | - |
| 2822 |  Gera Coin GERA | US$0,0002755 | 12,83% | -54,58% | - | US$113.120 | - |
| 2823 |  ASSAPLAY ASSA | US$0,007115 | -0,20% | 0,89% | - | US$112.234 | - |
| 2824 |  Kollect KOL | US$0,001023 | -3,42% | -48,30% | - | US$112.509 | - |
| 2825 |  AI CODE AICODE | US$1,16 | 8,27% | 4,70% | - | US$113.045 | - |
| 2826 |  Koyo KOY | US$0,003884 | -2,25% | -7,93% | - | US$112.789 | - |
| 2827 |  GeniuX IUX | US$0,01053 | 36,22% | 87,07% | - | US$112.006 | - |
| 2828 |  MyToken MT | US$0,0001484 | -0,87% | -22,63% | - | US$111.175 | - |
| 2829 |  FORE Protocol FORE | US$0,06017 | 3,30% | -9,96% | - | US$110.322 | - |
| 2830 |  Zombie Inu(New) ZINU | US$0,0007772 | -10,55% | 14,44% | - | US$111.355 | - |
| 2831 |  Top Down Survival Shooter SHOOTER | US$0,00001574 | -4,93% | -8,12% | - | US$109.412 | - |
| 2832 |  Undead Blocks UNDEAD | US$0,05423 | 0,49% | -4,79% | - | US$108.618 | - |
| 2833 |  Wrapped Moonriver WMOVR | US$31,21 | 0,92% | 1,39% | - | US$108.460 | - |
| 2834 |  ExchangeCoin EXCC | US$0,04524 | -0,14% | 89,92% | - | US$107.639 | - |
| 2835 |  xDAI xDAI | US$0,9965 | 1,24% | 1,11% | - | US$108.660 | - |
| 2836 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004514 | -0,61% | -2,76% | - | US$108.365 | - |
| 2837 |  PARMA Fan Token PARMA | US$0,02055 | 0,09% | 0,14% | - | US$108.439 | - |
| 2838 |  Rubix RBT | US$60,13 | 2,57% | 2,28% | - | US$108.872 | - |
| 2839 |  Port Finance PORT | US$0,01392 | -2,97% | -2,15% | - | US$107.268 | - |
| 2840 |  DarkMeta DMT | US$0,0002616 | -90,04% | -93,18% | - | US$107.736 | - |
| 2841 |  Media Network MEDIA | US$6,10 | 2,13% | 0,80% | - | US$112.251 | - |
| 2842 |  Artery Network ARTR | US$0,01008 | -10,76% | 6,29% | - | US$107.407 | - |
| 2843 |  Global Innovation Platform GIP | US$0,1576 | 4,83% | 11,72% | - | US$106.664 | - |
| 2844 |  Pancake Games GCAKE | US$0,0000001461 | 2,82% | -16,88% | - | US$107.322 | - |
| 2845 |  Nosana NOS | US$0,01064 | -1,21% | -1,40% | - | US$106.557 | - |
| 2846 |  SymVerse SYM | US$0,004830 | -0,44% | 5,18% | - | US$108.182 | - |
| 2847 |  DinoLFG DINO | US$0,01251 | 5,28% | 6,69% | - | US$106.586 | - |
| 2848 |  BH Network BHAT | US$0,004415 | 3,64% | -5,74% | - | US$106.326 | - |
| 2849 |  Holonus HLN | US$0,0002378 | -2,93% | 54,34% | - | US$105.305 | - |
| 2850 |  Digitalcoin DGC | US$0,0007380 | 7,83% | 50,32% | - | US$106.222 | - |
| 2851 |  Xfinite Entertainment Token XET | US$0,0003048 | -2,02% | 3,03% | - | US$105.619 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.