Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SpacePi SPACEPI | US$0,000000000839 | -3,31% | -10,13% | - | US$38.313,98 | - |
| 3452 |  Charged Particles IONX | US$0,01195 | -2,76% | -20,63% | - | US$38.488,23 | - |
| 3453 |  PLEBToken PLEB | US$0,000000001161 | 1,06% | -0,79% | - | US$38.203,48 | - |
| 3454 |  TruePNL PNL | US$0,01578 | -10,28% | -10,50% | - | US$38.252,16 | - |
| 3455 |  Cheems Cheems | US$0,000000007965 | 2,16% | 4,42% | - | US$38.256,98 | - |
| 3456 |  Wrapped Astar WASTR | US$0,04217 | 2,33% | -7,93% | - | US$38.315,69 | - |
| 3457 |  HashCoin HSC | US$0,000003321 | 3,21% | -7,28% | - | US$38.237,20 | - |
| 3458 |  MerchDAO MRCH | US$0,007298 | 0,34% | -7,59% | - | US$38.135,01 | - |
| 3459 |  MiniSwap MINI | US$0,01177 | -1,94% | -2,96% | - | US$38.190,79 | - |
| 3460 |  WeStarter WAR | US$0,001551 | -1,76% | -3,60% | - | US$38.040,65 | - |
| 3461 |  4JNET 4JNET | US$0,000000000417 | -2,30% | -0,27% | - | US$37.535,68 | - |
| 3462 |  Nahmii NII | US$0,0001645 | 0,05% | 2,88% | - | US$38.095,05 | - |
| 3463 |  KIZUNA KIZUNA | US$0,000000000904 | -11,04% | -51,84% | - | US$38.066,36 | - |
| 3464 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,17 | 2,24% | -11,94% | - | US$37.970,82 | - |
| 3465 |  xNFT Protocol XNFT | US$0,0007635 | 3,36% | 5,68% | - | US$37.850,47 | - |
| 3466 |  CloudTx CLOUD | US$0,001159 | 4,38% | 2,48% | - | US$38.354,59 | - |
| 3467 |  HurricaneSwap Token HCT | US$0,0001116 | -3,41% | -13,66% | - | US$37.943,47 | - |
| 3468 |  Bitcoin TRC20 BTCT | US$26.868,11 | 0,50% | -4,25% | - | US$37.853,58 | - |
| 3469 |  YIN Finance YIN | US$0,008521 | 2,23% | 0,32% | - | US$37.881,35 | - |
| 3470 |  Gems GEM | US$0,00005036 | 0,64% | -6,99% | - | US$37.876,61 | - |
| 3471 |  EdgeSwap EGS | US$0,0007647 | -12,26% | -14,20% | - | US$37.731,29 | - |
| 3472 |  Thing THING | US$0,00000007782 | 0,54% | -4,33% | - | US$37.454,20 | - |
| 3473 |  XDAG XDAG | US$0,005473 | 0,73% | -4,72% | - | US$37.693,48 | - |
| 3474 |  GOLD GOLD | US$0,000000000000 | -19,11% | 0,00% | - | US$37.522,95 | - |
| 3475 |  Qbao QBT | US$0,001949 | -0,03% | -3,78% | - | US$37.645,59 | - |
| 3476 |  Tectonic TONIC | US$0,0000001360 | 0,71% | -0,03% | - | US$37.528,33 | - |
| 3477 |  OnX Finance ONX | US$0,008637 | -1,75% | -1,69% | - | US$37.502,78 | - |
| 3478 |  Doge KaKi KAKI | US$0,00000003798 | 2,57% | -2,13% | - | US$37.409,15 | - |
| 3479 |  TFS Token TFS | US$0,005420 | -0,46% | 0,90% | - | US$37.210,42 | - |
| 3480 |  MatrixETF MDF | US$0,0004441 | -5,31% | -14,58% | - | US$37.393,09 | - |
| 3481 |  Synchrony SCY | US$0,0001068 | -0,62% | -6,74% | - | US$37.122,12 | - |
| 3482 |  Animal Farm Pigs AFP | US$13,66 | -6,41% | -18,91% | - | US$37.174,99 | - |
| 3483 |  Medicalchain MTN | US$0,0007227 | -1,94% | -19,71% | - | US$37.241,29 | - |
| 3484 |  Cykura CYS | US$0,003698 | -6,88% | -4,97% | - | US$37.054,55 | - |
| 3485 |  Alpha Shards ALPHA | US$0,000003305 | 0,31% | -9,91% | - | US$36.921,03 | - |
| 3486 |  BITONE BIO | US$0,009001 | -25,59% | -9,12% | - | US$35.638,38 | - |
| 3487 |  Phantom Protocol PHM | US$0,00006407 | 0,99% | -2,76% | - | US$36.417,76 | - |
| 3488 |  DaoVerse DVRS | US$0,00004462 | 7,81% | 5,50% | - | US$36.135,74 | - |
| 3489 |  FaceDAO FACEDAO | US$0,000000007517 | -1,96% | -8,98% | - | US$36.606,68 | - |
| 3490 |  The APIS API | US$0,0002805 | 1,63% | 10,31% | - | US$36.529,61 | - |
| 3491 |  XFLOKI XFLOKI | US$0,0000004569 | 21,49% | -19,87% | - | US$36.682,34 | - |
| 3492 |  Cpos Cloud Payment CPOS | US$0,000001466 | 15,83% | 47,98% | - | US$38.474,08 | - |
| 3493 |  Dejitaru Hoshi HOSHI | US$0,001774 | 10,28% | -35,21% | - | US$36.399,57 | - |
| 3494 |  Kabosu Family KABOSU | US$0,000002142 | 5,86% | 25,18% | - | US$36.312,90 | - |
| 3495 |  Coinscope COINSCOPE | US$0,002033 | 1,16% | -2,57% | - | US$36.710,11 | - |
| 3496 |  Ndau NDAU | US$10,46 | 3,01% | -18,69% | - | US$36.270,36 | - |
| 3497 |  Metapioneers MPI | US$0,0001234 | -15,16% | -15,68% | - | US$36.186,08 | - |
| 3498 |  BlockCDN BCDN | US$0,0004780 | 1,67% | -1,37% | - | US$36.058,07 | - |
| 3499 |  Boost BOOST | US$0,0001363 | -8,31% | -62,48% | - | US$35.308,68 | - |
| 3500 |  Loon Network LOON | US$0,0001582 | 11,49% | -0,13% | - | US$36.172,08 | - |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.