Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MetaMUI MMUI | US$0,1090 | 4,95% | 2,79% | - | US$28.491,09 | - |
| 3652 |  Floyx FLOYX | US$0,00007141 | -2,95% | -4,07% | - | US$28.014,00 | - |
| 3653 |  Pacman PAC | US$0,04920 | -1,83% | 18,82% | - | US$28.765,75 | - |
| 3654 |  Kabosu Inu KABOSU | US$0,000001728 | -14,51% | -32,85% | - | US$28.276,21 | - |
| 3655 |  Hydranet HDN | US$0,08966 | 1,49% | -1,72% | - | US$28.713,66 | - |
| 3656 |  Enecuum ENQ | US$0,002409 | 4,21% | 12,77% | - | US$28.211,52 | - |
| 3657 |  The Winkyverse WNK | US$0,0003172 | -0,57% | 3,48% | - | US$28.028,14 | - |
| 3658 |  SELF Crypto SELF | US$0,009172 | -11,15% | -38,26% | - | US$27.935,18 | - |
| 3659 |  Wrapped Huobi Token WHT | US$2,27 | -0,18% | -2,91% | - | US$27.505,86 | - |
| 3660 |  Privapp Network bPRIVA | US$0,3152 | 4,62% | -16,27% | - | US$27.536,55 | - |
| 3661 |  zkSync Labs ZKLAB | US$0,006699 | 0,48% | 39,88% | - | US$27.245,88 | - |
| 3662 |  Rabbit RAB | US$0,002212 | 0,33% | -23,56% | - | US$27.188,76 | - |
| 3663 |  EG Token EG | US$0,0003883 | 0,18% | 0,17% | - | US$27.207,12 | - |
| 3664 |  300FIT NETWORK FIT | US$0,0003924 | -0,02% | -5,02% | - | US$26.828,48 | - |
| 3665 |  Doge Eat Doge OMNOM | US$0,000000000398 | -5,33% | -28,54% | - | US$26.946,07 | - |
| 3666 |  ProximaX XPX | US$0,0006048 | 1,41% | -14,37% | - | US$26.851,07 | - |
| 3667 |  Cardiocoin CRDC | US$0,001069 | -7,03% | -13,38% | - | US$26.886,54 | - |
| 3668 |  XMax XMX | US$0,00002308 | -0,04% | -11,40% | - | US$26.584,17 | - |
| 3669 |  RIKEZA RIK | US$0,0001052 | -1,29% | -8,21% | - | US$26.882,38 | - |
| 3670 |  Zen Panda Coin ZPC | US$0,000000000135 | 0,16% | -9,72% | - | US$26.932,52 | - |
| 3671 |  SafeMars SMARS | US$0,000000002436 | -10,82% | -14,66% | - | US$26.725,06 | - |
| 3672 |  Metaverse ETP ETP | US$0,009735 | 0,94% | -3,35% | - | US$26.780,82 | - |
| 3673 |  Egoras Credit EGC | US$1,44 | -0,17% | -35,60% | - | US$26.884,53 | - |
| 3674 |  Tenset 10SET | US$0,1614 | 0,63% | -12,96% | - | US$26.790,79 | - |
| 3675 |  GroupDao GDO | US$0,00000002264 | 1,38% | 2,78% | - | US$26.430,76 | - |
| 3676 |  Monkeys Token MONKEYS | US$0,0000002928 | -30,16% | -32,30% | - | US$26.657,25 | - |
| 3677 |  Cantina Royale CRT | US$0,01089 | 1,36% | -6,19% | - | US$26.782,82 | - |
| 3678 |  Gas DAO GAS | US$0,0000005237 | 1,51% | -3,05% | - | US$26.459,65 | - |
| 3679 |  Moon Rabbit AAA | US$0,000001747 | -2,90% | -0,53% | - | US$26.370,52 | - |
| 3680 |  Peoplez LEZ | US$0,03172 | -2,14% | -8,87% | - | US$27.223,69 | - |
| 3681 |  Honeyland HXD | US$0,02028 | -5,11% | -11,58% | - | US$29.995,30 | - |
| 3682 |  Conscious Value Network CVNT | US$0,5521 | 0,17% | 0,18% | - | US$26.368,50 | - |
| 3683 |  Rake Finance RAK | US$6,70 | -0,79% | -6,87% | - | US$26.604,05 | - |
| 3684 |  Zoomer Coin ZOOMER | US$0,00001377 | 34,43% | 22,45% | - | US$26.500,22 | - |
| 3685 |  Hati HATI | US$0,000000000262 | -1,13% | -5,51% | - | US$26.178,06 | - |
| 3686 |  TwitFi TWT | US$0,00001648 | 2,02% | -30,43% | - | US$26.528,64 | - |
| 3687 |  Artem Coin ARTEM | US$0,001201 | 0,04% | -1,02% | - | US$26.454,94 | - |
| 3688 |  AssangeDAO JUSTICE | US$0,00002196 | -4,35% | 2,76% | - | US$26.517,13 | - |
| 3689 |  Monkey King WUKONG | US$0,00002818 | 0,03% | -0,04% | - | US$26.337,27 | - |
| 3690 |  Panda DAO PANDA | US$0,003958 | 1,16% | -1,89% | - | US$26.437,83 | - |
| 3691 |  SuperCells Token SCT | US$0,1495 | 11,10% | 29,87% | - | US$26.446,67 | - |
| 3692 |  Blockasset BLOCK | US$0,02145 | 0,66% | -9,56% | - | US$26.332,97 | - |
| 3693 |  Utopia USD UUSD | US$0,9996 | 0,04% | -0,04% | - | US$26.842,48 | - |
| 3694 |  BiLira TRYB | US$0,03539 | -1,61% | 0,34% | - | US$26.454,49 | - |
| 3695 |  00 Token 00 | US$0,07120 | 0,14% | -6,76% | - | US$26.392,26 | - |
| 3696 |  PhotoChromic PHCR | US$0,000002790 | -4,09% | -36,76% | - | US$26.675,18 | - |
| 3697 |  ZURRENCY ZURR | US$2,28 | -0,27% | -6,82% | - | US$26.318,39 | - |
| 3698 |  MM Optimizer (Polygon) MMO | US$0,05709 | 0,79% | -10,23% | - | US$26.394,61 | - |
| 3699 |  HUGHUG Coin HGHG | US$0,002198 | 0,83% | -22,09% | - | US$26.381,73 | - |
| 3700 |  DEUS Finance DEUS | US$21,38 | -1,59% | -15,42% | - | US$26.273,76 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.