Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Busy DAO BUSY | US$0,0007187 | -19,57% | -17,46% | - | US$26.233,66 | - |
| 3702 |  LSDx Finance LSD | US$0,004227 | 3,22% | 6,03% | - | US$26.084,16 | - |
| 3703 |  Nchart Token CHART | US$0,09535 | -1,82% | -17,95% | - | US$26.099,46 | - |
| 3704 |  Meta MVRS MVRS | US$0,00000007380 | -4,09% | -14,91% | - | US$25.998,63 | - |
| 3705 |  ARTi Project ARTI | US$0,007441 | 0,17% | 2,43% | - | US$25.481,74 | - |
| 3706 |  TurboPepe VROOM | US$0,0000001123 | -1,12% | -6,59% | - | US$25.934,24 | - |
| 3707 |  EbisusBay Fortune FRTN | US$0,04273 | 2,39% | 6,27% | - | US$25.942,55 | - |
| 3708 |  Woozoo Music WZM | US$0,0005511 | -0,14% | -1,29% | - | US$25.774,36 | - |
| 3709 |  Notional Finance NOTE | US$0,1119 | 2,57% | -8,08% | - | US$25.686,67 | - |
| 3710 |  Nucleon NUT | US$7,78 | 4,20% | -10,91% | - | US$25.666,61 | - |
| 3711 |  unshETH Ether UNSHETH | US$1.582,28 | 1,01% | -5,82% | - | US$25.626,58 | - |
| 3712 |  Wizarre Scroll SCRL | US$0,00007118 | -1,01% | 0,85% | - | US$25.453,51 | - |
| 3713 |  Next Generation Network NGN | US$0,05002 | 0,04% | -9,44% | - | US$25.426,69 | - |
| 3714 |  Crazy pepe CRAZYPEPE | US$0,000000001169 | -5,54% | -11,20% | - | US$25.415,48 | - |
| 3715 |  Plian PI | US$0,002506 | 0,92% | -7,94% | - | US$25.490,24 | - |
| 3716 |  Super Bitcoin SBTC | US$0,3956 | -2,26% | -8,72% | - | US$25.310,19 | - |
| 3717 |  Perproject PER | US$0,01976 | 4,56% | 6,18% | - | US$25.294,38 | - |
| 3718 |  HOLD VIP HOLD | US$0,000000000098 | -1,00% | 7,37% | - | US$25.994,54 | - |
| 3719 |  Baby Tiger King BABYTK | US$0,000000000041 | 0,04% | -0,04% | - | US$25.420,96 | - |
| 3720 |  Bald BALD | US$0,004321 | -0,09% | -13,48% | - | US$25.217,09 | - |
| 3721 |  Wall Street Bets (WSB) WSB | US$0,0000001240 | 53,25% | 29,29% | - | US$25.230,06 | - |
| 3722 |  KAKA NFT World KAKA | US$0,0004265 | -8,01% | -6,83% | - | US$24.956,65 | - |
| 3723 |  EverGrow EGC | US$0,00000003800 | -1,44% | -6,78% | - | US$25.262,20 | - |
| 3724 |  Toshi TOSHI | US$0,0000001172 | 100,40% | -98,63% | - | US$23.818,29 | - |
| 3725 |  Chad Coin CHAD | US$0,0000008960 | 1,49% | -8,23% | - | US$25.202,86 | - |
| 3726 |  Global Digital Content GDC | US$0,00008496 | -3,48% | 30,00% | - | US$25.118,85 | - |
| 3727 |  CoW Protocol COW | US$0,05145 | 1,06% | -5,32% | - | US$25.103,20 | - |
| 3728 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00008997 | 0,04% | 1,44% | - | US$24.642,75 | - |
| 3729 |  NKCL Classic NKCLC | US$0,8370 | -6,48% | 3,81% | - | US$24.938,67 | - |
| 3730 |  Crypto Emergency CEM | US$0,6423 | 5,14% | 9,96% | - | US$24.921,52 | - |
| 3731 |  EQIFI EQX | US$0,004145 | -0,44% | -3,32% | - | US$24.936,26 | - |
| 3732 |  VitaDAO VITA | US$1,75 | 0,89% | 1,96% | - | US$24.705,28 | - |
| 3733 |  Aureus Nummus Gold ANG | US$0,0003383 | 0,16% | 1,46% | - | US$24.715,85 | - |
| 3734 |  A.I.Earn AIE | US$0,0000004144 | 2,88% | 1,06% | - | US$24.855,75 | - |
| 3735 |  The Big Five Token BFT | US$0,0001118 | 3,21% | -35,57% | - | US$24.723,02 | - |
| 3736 |  xFund XFUND | US$342,23 | -0,20% | -13,80% | - | US$24.631,83 | - |
| 3737 |  Sommelier SOMM | US$0,09871 | -0,15% | -10,60% | - | US$24.291,61 | - |
| 3738 |  zkSwap Finance ZF | US$0,0003993 | 3,49% | -6,16% | - | US$24.580,25 | - |
| 3739 |  Synclub staked BNB SnBNB | US$206,01 | 0,42% | -3,68% | - | US$24.515,83 | - |
| 3740 |  Pepe GEM AI PEPEGA | US$0,000000000017 | 0,04% | -16,21% | - | US$25.155,73 | - |
| 3741 |  Floxypay FXY | US$0,009892 | 0,51% | 8,68% | - | US$24.315,81 | - |
| 3742 |  Single Finance SINGLE | US$0,001238 | -2,58% | 16,39% | - | US$24.269,65 | - |
| 3743 |  UCX UCX | US$0,03968 | -0,08% | -10,43% | - | US$24.174,21 | - |
| 3744 |  Aviator AVI | US$0,00008710 | 0,36% | -17,82% | - | US$24.116,99 | - |
| 3745 |  LEOX LEOX | US$0,2674 | 1,94% | 0,56% | - | US$23.976,21 | - |
| 3746 |  Helium IOT IOT | US$0,0004141 | 5,35% | 3,60% | - | US$25.104,36 | - |
| 3747 |  YouCoin Metaverse (new) UCON | US$7,81 | -12,57% | -35,24% | - | US$23.637,81 | - |
| 3748 |  Xaurum XAUR | US$0,01961 | -0,99% | -3,92% | - | US$23.599,83 | - |
| 3749 |  STIMA STIMA | US$1,00 | -0,85% | -0,41% | - | US$23.579,32 | - |
| 3750 |  MetaWear WEAR | US$0,0004004 | -0,13% | -7,09% | - | US$23.604,64 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.