Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Donald Trump TRUMP2024 | US$0,000000000147 | -8,37% | -37,81% | - | US$22.344,61 | - |
| 3752 |  MiraQle MQL | US$0,00001669 | -36,68% | -1,63% | - | US$23.262,36 | - |
| 3753 |  BitWhite BTW | US$0,0009622 | 4,19% | -4,18% | - | US$23.259,49 | - |
| 3754 |  Gay Pepe GAYPEPE | US$0,0000003788 | 8,41% | -2,80% | - | US$23.211,96 | - |
| 3755 |  DarkMeta DMT | US$0,001453 | 5,18% | -54,63% | - | US$23.143,32 | - |
| 3756 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0002665 | 218,06% | 120,22% | - | US$23.136,48 | - |
| 3757 |  The Rug Game TRG | US$0,00000009673 | -6,07% | -15,29% | - | US$23.119,70 | - |
| 3758 |  OEC BTC BTCK | US$26.860,00 | 0,72% | -4,07% | - | US$23.065,37 | - |
| 3759 |  MotoGP Fan Token MGPT | US$0,007014 | 60,77% | 54,76% | - | US$22.893,46 | - |
| 3760 |  Velocore VC | US$0,01631 | 17,24% | -3,62% | - | US$22.891,52 | - |
| 3761 |  ApeX Protocol APEX | US$0,1267 | -0,34% | -15,30% | - | US$22.981,42 | - |
| 3762 |  Xrp Classic (new) XRPC | US$0,0004200 | -2,11% | -27,19% | - | US$22.772,12 | - |
| 3763 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0004414 | -11,11% | 0,48% | - | US$22.733,25 | - |
| 3764 |  VeraOne VRO | US$62,17 | 3,77% | 8,35% | - | US$22.729,90 | - |
| 3765 |  Poof Token POOF | US$0,1061 | 1,69% | -4,15% | - | US$22.711,94 | - |
| 3766 |  MemePad MEPAD | US$0,001918 | 3,07% | -7,68% | - | US$22.687,61 | - |
| 3767 |  Lumerin LMR | US$0,005248 | 1,59% | -13,21% | - | US$22.840,40 | - |
| 3768 |  DeFi Franc DCHF | US$1,16 | 0,88% | 0,68% | - | US$22.647,14 | - |
| 3769 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001342 | -12,77% | -41,67% | - | US$22.638,68 | - |
| 3770 |  BitMEX Token BMEX | US$0,2799 | -0,92% | 3,72% | - | US$23.630,39 | - |
| 3771 |  EUROe Stablecoin EUROE | US$1,05 | -0,10% | 0,14% | - | US$22.569,23 | - |
| 3772 |  HoneyWood CONE | US$0,005459 | 0,16% | -5,55% | - | US$22.555,24 | - |
| 3773 |  CorgiAI CORGIAI | US$0,00007291 | 1,37% | -0,14% | - | US$22.560,59 | - |
| 3774 |  Okuru XOT | US$10,56 | 0,61% | -2,53% | - | US$22.572,33 | - |
| 3775 |  Raptoreum RTM | US$0,0008751 | -2,26% | 9,27% | - | US$22.517,97 | - |
| 3776 |  IndiGG INDI | US$0,01549 | 5,64% | -1,06% | - | US$22.331,08 | - |
| 3777 |  SORA Synthetic USD XSTUSD | US$0,8444 | 6,93% | -12,95% | - | US$22.495,82 | - |
| 3778 |  Savage SAVG | US$0,001780 | -7,83% | -23,86% | - | US$22.327,43 | - |
| 3779 |  Guacamole GUAC | US$0,00000002196 | 8,58% | 2,70% | - | US$22.243,56 | - |
| 3780 |  Bitcoin God GOD | US$1,47 | -2,11% | -10,81% | - | US$22.185,38 | - |
| 3781 |  Dynamite DYNMT | US$0,001024 | -16,82% | -42,35% | - | US$22.127,02 | - |
| 3782 |  Liquid CRO LCRO | US$0,05487 | 2,42% | 2,68% | - | US$22.137,83 | - |
| 3783 |  CyberDragon Gold GOLD | US$0,003530 | -0,03% | -0,14% | - | US$22.092,66 | - |
| 3784 |  Monero Classic XMC | US$0,3028 | -1,14% | -3,12% | - | US$21.873,66 | - |
| 3785 |  Gaming Stars GAMES | US$0,02990 | -7,68% | 16,30% | - | US$21.784,99 | - |
| 3786 |  Megaton Finance MEGA | US$0,1412 | 1,26% | -7,74% | - | US$22.287,13 | - |
| 3787 |  Kiba Inu KIBA | US$0,000002067 | 0,55% | -15,64% | - | US$21.842,33 | - |
| 3788 |  Akt.io AKTIO | US$0,1932 | -13,84% | -17,79% | - | US$21.758,29 | - |
| 3789 |  MetaFinance MF | US$0,02657 | -0,09% | -0,01% | - | US$21.655,61 | - |
| 3790 |  Biop BIOP | US$0,1928 | 4,51% | 22,37% | - | US$21.725,36 | - |
| 3791 |  MIR COIN MIR | US$0,001880 | -6,06% | -3,92% | - | US$21.409,14 | - |
| 3792 |  Minted MTD | US$0,02586 | 1,66% | -3,58% | - | US$21.570,11 | - |
| 3793 |  OVO OVO | US$0,01465 | 6,08% | -19,60% | - | US$21.502,03 | - |
| 3794 |  Wrapped Moonriver WMOVR | US$31,35 | 1,54% | 1,84% | - | US$21.129,10 | - |
| 3795 |  Karmaverse KNOT | US$0,02138 | 1,79% | 7,59% | - | US$21.439,52 | - |
| 3796 |  Artemis Vision ARV | US$0,007609 | -2,07% | -13,08% | - | US$21.294,10 | - |
| 3797 |  Giftedhands GHD | US$0,0000008866 | -19,67% | -37,65% | - | US$21.230,98 | - |
| 3798 |  Bitcoin File BIFI | US$0,0003062 | 6,03% | 5,79% | - | US$21.264,23 | - |
| 3799 |  BaseX BSX | US$0,4623 | -5,81% | -21,84% | - | US$21.136,49 | - |
| 3800 |  Hosky Token HOSKY | US$0,000000009552 | 12,23% | 4,68% | - | US$21.320,10 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.