Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DPRating RATING | US$0,0001942 | -4,22% | -9,19% | - | US$34.282,89 | - |
| 3552 |  MoonBot MBOT | US$2,36 | -2,67% | -34,04% | - | US$34.234,35 | - |
| 3553 |  GSENetwork GSE | US$0,00002021 | -0,08% | -4,94% | - | US$34.271,76 | - |
| 3554 |  Rare FND FND | US$0,0003351 | -0,72% | -11,96% | - | US$34.184,50 | - |
| 3555 |  Primas PST | US$0,001500 | -3,34% | -7,29% | - | US$34.262,82 | - |
| 3556 |  Bursaspor Fan Token TMSH | US$0,003571 | 2,27% | -3,19% | - | US$34.114,31 | - |
| 3557 |  REBorn(New) RB | US$1,55 | 2,63% | 10,28% | - | US$34.021,14 | - |
| 3558 |  Xuez XUEZ | US$0,001612 | 0,37% | -3,92% | - | US$33.997,61 | - |
| 3559 |  PulseAI PULSE | US$0,000002664 | 1,38% | -10,06% | - | US$35.088,95 | - |
| 3560 |  Wrapped Kaspa WKAS | US$0,04188 | -4,49% | -19,11% | - | US$33.811,51 | - |
| 3561 |  DeHeroGame Amazing Token AMG | US$0,05825 | 0,13% | -1,24% | - | US$33.795,79 | - |
| 3562 |  Serum SER SER | US$0,001232 | -21,96% | 10,09% | - | US$33.846,44 | - |
| 3563 |  STREETH STREETH | US$0,002513 | 0,00% | -16,37% | - | US$33.861,05 | - |
| 3564 |  OEC ETH ETHK | US$1.551,32 | 1,14% | -5,97% | - | US$33.813,63 | - |
| 3565 |  CEO CEO | US$0,001599 | 0,53% | -1,36% | - | US$34.226,20 | - |
| 3566 |  Wrapped OKT WOKT | US$11,47 | -2,72% | -11,64% | - | US$33.792,86 | - |
| 3567 |  Ripio Credit Network RCN | US$0,001334 | 1,31% | -1,10% | - | US$33.624,94 | - |
| 3568 |  Cred LBA | US$0,0002557 | 0,49% | -0,64% | - | US$33.680,66 | - |
| 3569 |  WingRiders Governance Token WRT | US$0,05211 | -1,02% | -10,30% | - | US$33.751,53 | - |
| 3570 |  Toad Killer $TOAD | US$0,00000001177 | -6,21% | -5,54% | - | US$33.624,88 | - |
| 3571 |  Baskonia Fan Token BKN | US$0,002119 | 1,45% | -0,19% | - | US$33.580,36 | - |
| 3572 |  PlatinX PTX | US$0,002782 | -11,02% | -13,10% | - | US$33.532,18 | - |
| 3573 |  Iustitia Coin IUS | US$0,00001170 | -0,81% | -10,76% | - | US$33.515,58 | - |
| 3574 |  Club Santos Laguna Fan Token SAN | US$0,5953 | -0,38% | -10,11% | - | US$33.441,51 | - |
| 3575 |  Bottos BTO | US$0,0003946 | 0,42% | 2,57% | - | US$33.248,83 | - |
| 3576 |  NitroEX NTX | US$0,00004901 | -1,76% | 61,13% | - | US$33.128,73 | - |
| 3577 |  EquityPay EQPAY | US$0,09010 | 0,04% | -30,30% | - | US$33.113,86 | - |
| 3578 |  GoMeat GOMT | US$0,2640 | 4,39% | 6,85% | - | US$33.013,95 | - |
| 3579 |  Mythos MYTH | US$0,2835 | -2,23% | 2,84% | - | US$33.162,06 | - |
| 3580 |  Husky.AI HUS | US$0,0003924 | -10,32% | -46,45% | - | US$34.036,93 | - |
| 3581 |  Relictum Pro GTN | US$0,0004310 | -0,68% | -0,75% | - | US$32.811,49 | - |
| 3582 |  SideShift Token XAI | US$0,07216 | -9,48% | -13,18% | - | US$32.753,70 | - |
| 3583 |  CoinFi COFI | US$0,0007268 | 0,78% | 1,62% | - | US$32.688,74 | - |
| 3584 |  Lucrosus Capital LUCA | US$0,001377 | 0,54% | 1,77% | - | US$32.671,46 | - |
| 3585 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000384 | 2,50% | -37,53% | - | US$32.547,53 | - |
| 3586 |  Balıkesirspor Token BLKS | US$0,2378 | -18,74% | 51,30% | - | US$32.467,67 | - |
| 3587 |  Kryptonite SEILOR | US$0,003648 | -6,80% | -7,63% | - | US$32.369,97 | - |
| 3588 |  Graphite Protocol GP | US$0,1854 | 3,38% | -2,19% | - | US$32.182,14 | - |
| 3589 |  Filda FILDA | US$0,001190 | -0,36% | -2,05% | - | US$32.116,96 | - |
| 3590 |  unshETHing_Token USH | US$0,02571 | -2,06% | -6,18% | - | US$32.050,63 | - |
| 3591 |  FreeRossDAO FREE | US$0,00005283 | 0,95% | 2,09% | - | US$32.145,49 | - |
| 3592 |  PLCU PLCU | US$172,35 | 1,86% | -4,07% | - | US$31.997,18 | - |
| 3593 |  Revuto REVU | US$0,01063 | -1,80% | -5,84% | - | US$31.791,52 | - |
| 3594 |  GMD Protocol GMD | US$34,18 | 0,48% | -12,79% | - | US$32.034,45 | - |
| 3595 |  Metal Blockchain METAL | US$0,04563 | 3,15% | -6,75% | - | US$31.789,84 | - |
| 3596 |  Super Athletes Token SAT | US$0,003720 | -4,55% | -16,38% | - | US$32.216,21 | - |
| 3597 |  Fulcrom Finance FUL | US$0,01006 | -4,28% | -0,60% | - | US$31.610,33 | - |
| 3598 |  WJEWEL WJEWEL | US$0,09576 | 2,16% | -3,30% | - | US$31.476,67 | - |
| 3599 |  Cindrum CIND | US$0,0006261 | -0,04% | -0,83% | - | US$31.626,98 | - |
| 3600 |  WCAPES WCA | US$0,01193 | -0,46% | -9,86% | - | US$31.254,27 | - |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.