Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Poken PKN | US$0,0008018 | 2,98% | 0,38% | - | US$31.603,98 | - |
| 3602 |  Aardvark ARDVRK | US$0,0007224 | -10,26% | -40,29% | - | US$31.486,57 | - |
| 3603 |  Pixie PIX | US$0,0001900 | 1,37% | -2,70% | - | US$31.377,12 | - |
| 3604 |  Espresso Bot ESPR | US$0,0001933 | -10,49% | -8,03% | - | US$31.296,47 | - |
| 3605 |  Erth Point ERTH | US$29,56 | 0,15% | -4,70% | - | US$30.952,21 | - |
| 3606 |  Wrapped Everscale WEVER | US$0,03200 | 2,39% | -23,87% | - | US$32.156,66 | - |
| 3607 |  BNB48 Club Token KOGE | US$7,14 | -1,63% | -5,51% | - | US$30.988,16 | - |
| 3608 |  Hubble Protocol HBB | US$0,04026 | -2,72% | -4,16% | - | US$30.793,37 | - |
| 3609 |  Wrapped TAO WTAO | US$49,39 | 1,45% | -4,23% | - | US$30.705,14 | - |
| 3610 |  Ultimate Champions CHAMP | US$0,02615 | 2,68% | 0,17% | - | US$30.876,72 | - |
| 3611 |  ROGin AI ROG | US$0,3091 | 2,29% | 2,25% | - | US$30.769,88 | - |
| 3612 |  Pepe Chain PC | US$0,000000000111 | 0,24% | -2,79% | - | US$30.602,73 | - |
| 3613 |  Bitcoin Bam BTCBAM | US$0,5194 | -1,95% | 3,85% | - | US$30.484,36 | - |
| 3614 |  Soroosh Smart Ecosystem SSE | US$0,01002 | -1,53% | -5,33% | - | US$30.522,83 | - |
| 3615 |  Future AI FUTURE-AI | US$0,002327 | 0,38% | -8,63% | - | US$30.378,05 | - |
| 3616 |  IRON Titanium Token TITAN | US$0,00000003035 | 1,68% | 3,95% | - | US$30.434,47 | - |
| 3617 |  Lavita AI LAVITA | US$0,004554 | -2,37% | -4,57% | - | US$30.097,81 | - |
| 3618 |  zkSync id ZKID | US$0,004433 | -7,39% | -28,38% | - | US$30.134,32 | - |
| 3619 |  Zodium ZODI | US$0,001037 | -3,15% | -27,58% | - | US$30.125,80 | - |
| 3620 |  1Sol 1SOL | US$0,002927 | 12,96% | 25,81% | - | US$30.260,96 | - |
| 3621 |  Sanko GameCorp DMT | US$9,12 | -6,03% | -26,09% | - | US$30.279,27 | - |
| 3622 |  Shimmer SMR | US$0,04151 | -1,14% | -7,72% | - | US$30.111,72 | - |
| 3623 |  Undead Finance UNDEAD | US$0,05273 | 5,00% | 1,00% | - | US$30.552,47 | - |
| 3624 |  Opyn Squeeth OSQTH | US$67,36 | 2,07% | -11,21% | - | US$30.107,03 | - |
| 3625 |  Galactic Arena: The NFTverse GAN | US$0,00008256 | 5,24% | -1,88% | - | US$29.744,57 | - |
| 3626 |  GAMI World GAMI | US$0,2707 | 5,83% | -2,50% | - | US$30.016,98 | - |
| 3627 |  Optimism PEPE OPEPE | US$0,000000000000 | 3,83% | -1,45% | - | US$30.201,66 | - |
| 3628 |  Coinbase tokenized stock FTX COIN | US$50,56 | 0,47% | -2,13% | - | US$29.941,42 | - |
| 3629 |  Darkness Dollar DUSD | US$0,6843 | -0,46% | 2,17% | - | US$29.941,42 | - |
| 3630 |  Aquarius AQUA | US$0,0003742 | 1,27% | -8,42% | - | US$29.989,85 | - |
| 3631 |  PHAME PHAME | US$0,4302 | -0,90% | -18,47% | - | US$27.408,57 | - |
| 3632 |  Qitcoin QTC | US$0,3479 | -0,90% | 6,32% | - | US$29.781,26 | - |
| 3633 |  Torah Network VP | US$0,3891 | -4,13% | -20,97% | - | US$29.751,18 | - |
| 3634 |  Black Phoenix BPX | US$0,00002366 | -3,03% | 19,15% | - | US$29.684,52 | - |
| 3635 |  Sweeptoken SWEEP | US$0,000000000004 | -0,21% | -5,44% | - | US$29.685,48 | - |
| 3636 |  AizaWorld AIZA | US$0,006369 | 1,78% | 6,21% | - | US$29.439,91 | - |
| 3637 |  Exorde EXD | US$0,03513 | -2,02% | -12,77% | - | US$29.475,73 | - |
| 3638 |  Hex Orange Address HOA | US$0,004141 | -6,53% | 141,70% | - | US$29.731,58 | - |
| 3639 |  Chihuahua HUAHUA | US$0,00002044 | 9,34% | -2,60% | - | US$28.954,74 | - |
| 3640 |  Shita-kiri Suzume SUZUME | US$0,0000004550 | 5,41% | -21,19% | - | US$29.436,22 | - |
| 3641 |  Perpy PRY | US$0,003272 | -0,35% | -6,87% | - | US$28.985,55 | - |
| 3642 |  Digitalcoin DGC | US$0,0005605 | 1,10% | -8,89% | - | US$28.858,90 | - |
| 3643 |  Yesports YESP | US$0,0003587 | 3,69% | -14,55% | - | US$28.922,29 | - |
| 3644 |  o-mee OME | US$0,0001440 | -30,07% | -64,37% | - | US$28.854,59 | - |
| 3645 |  Contents Shopper Token CST | US$0,0005101 | 6,29% | 1,96% | - | US$29.511,96 | - |
| 3646 |  Astroport Classic ASTROC | US$0,001115 | 1,65% | -2,16% | - | US$28.747,71 | - |
| 3647 |  MM Finance (Cronos) MMF | US$0,003916 | 2,88% | 2,20% | - | US$28.931,71 | - |
| 3648 |  Frontrow FRR | US$0,00002719 | 2,41% | -0,89% | - | US$28.508,32 | - |
| 3649 |  URUS URS | US$0,0003912 | -4,01% | -43,85% | - | US$28.785,07 | - |
| 3650 |  ENCOINS ENCS | US$0,4203 | 1,04% | -3,93% | - | US$28.503,83 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.