Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  D-SHOP DP | US$0,09419 | -0,40% | -1,95% | - | US$18.285,58 | - |
| 3952 |  ZenSports SPORTS | US$0,00009677 | -1,95% | 9,09% | - | US$18.303,31 | - |
| 3953 |  Domi Online DOMI | US$0,003066 | -7,53% | -19,86% | - | US$18.136,43 | - |
| 3954 |  Moonie NFT MNY | US$0,0000005277 | -7,35% | -56,31% | - | US$18.269,91 | - |
| 3955 |  GUISE GUISE | US$0,05914 | -12,88% | -10,18% | - | US$18.235,96 | - |
| 3956 |  StepEx SPEX | US$0,0003921 | -1,96% | -19,54% | - | US$18.197,10 | - |
| 3957 |  99Starz STZ | US$0,007670 | 21,30% | 6,96% | - | US$18.193,97 | - |
| 3958 |  Caacon CC | US$0,01029 | 2,92% | -48,53% | - | US$18.201,16 | - |
| 3959 |  BISOSwap BISO | US$0,0005965 | 5,55% | -18,15% | - | US$18.083,79 | - |
| 3960 |  Wonderful Memories WMEMO | US$31.426,58 | 0,74% | 0,84% | - | US$18.102,08 | - |
| 3961 |  Sandwich Network SANDWICH | US$0,0002788 | -5,65% | -7,50% | - | US$17.971,05 | - |
| 3962 |  Wrapped Core WCORE | US$0,3933 | -0,41% | -2,01% | - | US$18.040,47 | - |
| 3963 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004601 | 2,04% | -11,23% | - | US$18.012,92 | - |
| 3964 |  ShinobiVerse SHINO | US$0,000006541 | -0,11% | 0,27% | - | US$17.978,06 | - |
| 3965 |  NFTLaunch NFTL | US$0,002926 | 1,15% | -5,59% | - | US$17.904,55 | - |
| 3966 |  Jasan Wellness JW | US$5,50 | -12,27% | -37,46% | - | US$17.573,90 | - |
| 3967 |  Australian Safe Shepherd ASS | US$0,000000000428 | 4,20% | 1,30% | - | US$17.875,95 | - |
| 3968 |  Chicken KFC | US$5,77 | -1,45% | -4,41% | - | US$18.007,25 | - |
| 3969 |  Havoc HAVOC | US$0,00002243 | 15,61% | 45,98% | - | US$17.744,14 | - |
| 3970 |  Baby WOJ BWJ | US$0,00001162 | 1,32% | -0,85% | - | US$17.749,49 | - |
| 3971 |  3 Kingdoms Multiverse 3KM | US$0,002212 | -0,27% | -19,26% | - | US$17.813,76 | - |
| 3972 |  Creator Platform CTR | US$0,0005234 | -1,58% | 0,06% | - | US$17.822,81 | - |
| 3973 |  MTG Token MTG | US$0,0004470 | -0,70% | -2,12% | - | US$17.734,04 | - |
| 3974 |  Starcoin STC | US$0,006289 | 0,89% | -14,95% | - | US$17.692,62 | - |
| 3975 |  Coritiba F.C. Fan Token CRTB | US$0,01821 | 2,26% | -0,52% | - | US$17.579,67 | - |
| 3976 |  Adana Demirspor Token DEMIR | US$1,80 | 1,92% | 20,16% | - | US$17.591,06 | - |
| 3977 |  DogeGF DOGEGF | US$0,000000000112 | 14,43% | -0,56% | - | US$17.497,12 | - |
| 3978 |  SolanaSail SAIL | US$0,006009 | -18,89% | -27,41% | - | US$17.541,49 | - |
| 3979 |  Fantom Maker FAME | US$0,0008165 | -0,49% | -28,88% | - | US$17.523,37 | - |
| 3980 |  Monsters Clan MONS | US$0,008103 | -3,21% | -0,67% | - | US$17.325,41 | - |
| 3981 |  Black Stallion BS | US$0,07023 | -2,62% | -6,30% | - | US$17.453,17 | - |
| 3982 |  Bear Inu BEAR | US$0,000000001679 | -8,28% | -23,34% | - | US$17.528,35 | - |
| 3983 |  HydraDX HDX | US$0,004715 | 1,03% | -15,92% | - | US$17.336,23 | - |
| 3984 |  Extra Finance EXTRA | US$0,01914 | -2,86% | -20,51% | - | US$17.334,01 | - |
| 3985 |  Ardana DANA | US$0,0006391 | 2,12% | -0,66% | - | US$17.278,86 | - |
| 3986 |  ZONE ZONE | US$0,0008477 | -5,03% | -8,99% | - | US$17.176,77 | - |
| 3987 |  Wrapped Near WNEAR | US$1,01 | 0,00% | -7,78% | - | US$17.214,96 | - |
| 3988 |  OtterHome HOME | US$0,000004614 | 0,31% | -13,56% | - | US$17.130,09 | - |
| 3989 |  Winerz WNZ | US$0,0003520 | -2,45% | -27,30% | - | US$17.258,18 | - |
| 3990 |  Mercurial Finance MER | US$0,0002621 | 2,26% | 8,63% | - | US$17.117,15 | - |
| 3991 |  XREATORS ORT | US$0,003392 | -13,32% | -32,88% | - | US$17.031,11 | - |
| 3992 |  DFX Finance DFX | US$0,04612 | -1,50% | -22,85% | - | US$17.056,21 | - |
| 3993 |  Genius Yield GENS | US$0,1672 | -4,22% | -3,66% | - | US$17.055,30 | - |
| 3994 |  MetaRare MTRA | US$0,009977 | -8,59% | -53,73% | - | US$17.048,26 | - |
| 3995 |  Trossard TROSS | US$0,0001036 | 4,07% | -60,64% | - | US$16.938,70 | - |
| 3996 |  Privatix PRIX | US$0,02686 | 5,65% | 0,09% | - | US$16.938,37 | - |
| 3997 |  Deepwaters WTR | US$0,002067 | -2,22% | -21,52% | - | US$16.943,70 | - |
| 3998 |  Unique Venture Clubs UNQ | US$0,0004371 | 1,20% | 1,59% | - | US$16.959,14 | - |
| 3999 |  3d3d 3D3D | US$0,000000000157 | -2,06% | -13,27% | - | US$16.933,59 | - |
| 4000 |  Mojito Markets MOJO | US$0,001068 | -13,99% | -37,97% | - | US$16.987,93 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.