Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Teddy Doge Teddy V2 | US$0,000000000151 | 6,40% | -28,31% | - | US$16.915,58 | - |
| 4002 |  Viva Classic (new) VIVA | US$0,0000009695 | 7,63% | 1,30% | - | US$17.673,22 | - |
| 4003 |  APWine Finance APW | US$0,2012 | -5,55% | -10,34% | - | US$16.865,41 | - |
| 4004 |  Future1coin F1C | US$0,00007759 | -15,98% | -5,73% | - | US$16.832,13 | - |
| 4005 |  Gagarin GGR | US$0,01869 | 2,92% | 2,48% | - | US$10.961,24 | - |
| 4006 |  Steam Exchange STEAMX | US$0,00005683 | -4,34% | -14,59% | - | US$16.792,86 | - |
| 4007 |  Alaska Gold Rush CARAT | US$0,002780 | -4,57% | -3,93% | - | US$16.742,75 | - |
| 4008 |  MCFinance MCF | US$0,004050 | -0,01% | 0,34% | - | US$16.579,90 | - |
| 4009 |  EmiSwap ESW | US$0,001337 | 0,04% | -0,04% | - | US$16.632,91 | - |
| 4010 |  Pikaster RBP | US$0,00001220 | -2,83% | -2,51% | - | US$16.649,49 | - |
| 4011 |  Autonio NIOX | US$0,001091 | -0,60% | 0,04% | - | US$16.431,40 | - |
| 4012 |  Stride STRD | US$0,5229 | -1,88% | -21,52% | - | US$16.398,94 | - |
| 4013 |  Aldrin RIN | US$0,04980 | 0,01% | -4,48% | - | US$16.295,17 | - |
| 4014 |  KOLnet KOLNET | US$0,00003911 | 5,43% | -17,37% | - | US$15.874,51 | - |
| 4015 |  PymeDAO PYME | US$0,001254 | -0,75% | -11,41% | - | US$16.440,58 | - |
| 4016 |  OptionPanda OPA | US$0,0001042 | -0,82% | -13,76% | - | US$16.375,39 | - |
| 4017 |  OTCBTC Token OTB | US$0,001880 | 0,37% | -3,92% | - | US$16.272,22 | - |
| 4018 |  Zeusshield ZSC | US$0,00006597 | -6,97% | -16,66% | - | US$16.234,70 | - |
| 4019 |  Thoreum V3 THOREUM | US$278,18 | 0,89% | 6,46% | - | US$16.176,21 | - |
| 4020 |  SocialGood SG | US$0,06003 | -4,75% | -20,89% | - | US$14.146,47 | - |
| 4021 |  Crypto Holding Frank Token CHFT | US$0,2035 | -0,25% | -0,47% | - | US$16.163,37 | - |
| 4022 |  Wombex Finance WMX | US$0,02290 | -1,53% | -7,14% | - | US$16.258,88 | - |
| 4023 |  ClassZZ CZZ | US$0,002290 | -4,15% | -9,52% | - | US$16.050,88 | - |
| 4024 |  Asia Coin ASIA | US$0,08821 | 0,07% | -5,73% | - | US$16.118,10 | - |
| 4025 |  Nemesis PRO NMSP | US$3,08 | -0,10% | -2,83% | - | US$16.137,00 | - |
| 4026 |  Seek Tiger STI | US$0,0002120 | 1,48% | -9,32% | - | US$16.089,79 | - |
| 4027 |  TrustBase TBE | US$0,0001641 | 2,48% | -7,79% | - | US$15.838,41 | - |
| 4028 |  Furio $FUR | US$0,02598 | 0,29% | -5,22% | - | US$15.853,75 | - |
| 4029 |  Popcoin POP | US$0,0000002294 | 1,55% | -8,01% | - | US$15.859,36 | - |
| 4030 |  Gemach GMAC | US$0,0007333 | 6,56% | -15,01% | - | US$15.833,79 | - |
| 4031 |  Digital Files DIFI | US$0,003666 | -3,36% | -19,87% | - | US$16.900,22 | - |
| 4032 |  GoldMiner GM | US$0,000001271 | 3,24% | -5,27% | - | US$15.791,03 | - |
| 4033 |  FIX00 FIX00 | US$0,0001764 | 0,57% | 8,00% | - | US$15.854,61 | - |
| 4034 |  UkraineDAO Flag NFT LOVE | US$0,0003579 | 16,11% | -0,64% | - | US$15.685,59 | - |
| 4035 |  Pando Token PTX | US$0,003040 | -0,61% | -20,65% | - | US$15.707,93 | - |
| 4036 |  What Do You Meme WDYM | US$0,01371 | -14,94% | 21,00% | - | US$15.583,65 | - |
| 4037 |  Koyo KOY | US$0,003865 | 1,71% | -13,26% | - | US$15.366,65 | - |
| 4038 |  KYVE Network KYVE | US$0,03288 | -4,32% | -17,34% | - | US$15.639,55 | - |
| 4039 |  Jelly eSports JELLY | US$0,07588 | -2,37% | -13,01% | - | US$15.515,35 | - |
| 4040 |  Degree Crypto Token DCT | US$51,84 | -0,53% | -1,08% | - | US$15.468,58 | - |
| 4041 |  Bibox Token BIX | US$0,003255 | -0,45% | -6,15% | - | US$15.272,07 | - |
| 4042 |  PolkaFantasy XP | US$0,005616 | 9,98% | -2,14% | - | US$14.809,87 | - |
| 4043 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001048 | 5,52% | 3,99% | - | US$15.086,34 | - |
| 4044 |  McLaren F1 Fan Token MCL | US$0,01354 | 3,44% | -3,48% | - | US$15.090,48 | - |
| 4045 |  HALO COIN HALO | US$0,01440 | -3,32% | 25,94% | - | US$15.095,87 | - |
| 4046 |  Quarashi QUA | US$0,001798 | -6,97% | -7,88% | - | US$15.370,94 | - |
| 4047 |  The Recharge RCG | US$0,03572 | -7,78% | 39,99% | - | US$15.433,23 | - |
| 4048 |  Bitpanda Ecosystem Token BEST | US$0,3264 | -0,68% | -3,42% | - | US$14.956,94 | - |
| 4049 |  HeroBook HBG | US$0,001173 | 27,84% | 2,68% | - | US$14.701,75 | - |
| 4050 |  UNIUM UNM | US$15,27 | -1,13% | -13,59% | - | US$15.068,35 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.