Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BSV (BRC) BSV | US$0,009201 | 5,79% | 17,91% | - | US$11.573,88 | - |
| 4152 |  xExchange MEX | US$0,000003719 | 1,46% | -5,28% | - | US$11.690,26 | - |
| 4153 |  Gold KAU | US$62,09 | 3,42% | 5,67% | - | US$11.509,94 | - |
| 4154 |  skyup SU | US$0,08937 | -0,34% | -6,94% | - | US$11.495,62 | - |
| 4155 |  PEPURAI PEPURAI | US$0,000000000564 | 47,42% | -50,90% | - | US$11.498,29 | - |
| 4156 |  Solar SOLAR | US$0,005994 | -0,66% | 0,52% | - | US$11.487,81 | - |
| 4157 |  Proof Of Pepe POP | US$0,0002963 | -21,35% | -39,93% | - | US$11.422,71 | - |
| 4158 |  ENNO Cash ENNO | US$0,01850 | 2,82% | -18,53% | - | US$11.396,55 | - |
| 4159 |  TrueDeck TDP | US$0,001117 | 39,60% | 61,61% | - | US$11.390,43 | - |
| 4160 |  Sperax USD USDs | US$0,9943 | -0,52% | -0,56% | - | US$11.364,26 | - |
| 4161 |  Meta Ricaro CARO | US$1,12 | 1,54% | -9,97% | - | US$11.359,23 | - |
| 4162 |  Shadow Token SHDW | US$0,08144 | 0,00% | -8,80% | - | US$11.278,24 | - |
| 4163 |  EthereumMax EMAX | US$0,000000000918 | -6,97% | -16,09% | - | US$9.139,94 | - |
| 4164 |  NOOT (BRC-20) NOOT | US$0,0001097 | -1,54% | -10,11% | - | US$11.147,70 | - |
| 4165 |  Demole DMLG | US$0,0001720 | 1,64% | 5,77% | - | US$11.149,67 | - |
| 4166 |  Y2K Y2K | US$0,4773 | 1,51% | -10,26% | - | US$11.079,69 | - |
| 4167 |  Nomad Exiles PRIDE | US$0,001309 | 1,52% | 1,50% | - | US$10.942,30 | - |
| 4168 |  Electric Cash ELCASH | US$0,6271 | -0,44% | -1,76% | - | US$11.032,31 | - |
| 4169 |  CrossWallet CWT | US$0,006561 | 3,65% | -3,01% | - | US$11.016,46 | - |
| 4170 |  Archway ARCH | US$0,04935 | -0,26% | -7,95% | - | US$10.979,62 | - |
| 4171 |  VyFinance VYFI | US$0,1826 | -0,41% | -14,22% | - | US$10.944,88 | - |
| 4172 |  MOBLAND SYNR | US$0,0003009 | 6,00% | -2,05% | - | US$10.930,89 | - |
| 4173 |  Hermes Protocol HERMES | US$0,01426 | 1,40% | -4,69% | - | US$10.929,84 | - |
| 4174 |  Gateway Protocol GWP | US$0,1417 | -1,08% | 44,99% | - | US$11.724,61 | - |
| 4175 |  9GAG 9GAG | US$0,000000000000 | 2,00% | -22,51% | - | US$10.867,41 | - |
| 4176 |  Non-Playable Coin NPC | US$0,00006242 | 14,37% | -45,66% | - | US$10.849,06 | - |
| 4177 |  Childhoods End O | US$0,00001294 | 0,67% | -3,46% | - | US$10.807,35 | - |
| 4178 |  Kocaelispor Fan Token KSTT | US$0,001472 | 0,16% | -10,98% | - | US$10.761,11 | - |
| 4179 |  Karşıyaka Taraftar Fan Token KSK | US$0,01937 | 2,30% | -0,92% | - | US$10.841,39 | - |
| 4180 |  Shen SHEN | US$0,2328 | -1,37% | -9,37% | - | US$10.685,37 | - |
| 4181 |  Mobius Finance MOT | US$0,001347 | 0,76% | 26,99% | - | US$10.693,15 | - |
| 4182 |  House of Degenerates HOD | US$0,0000008314 | -22,82% | 4,26% | - | US$10.290,58 | - |
| 4183 |  ELTCOIN ELTCOIN | US$0,0002017 | 0,82% | -12,46% | - | US$10.592,25 | - |
| 4184 |  MetaMAFIA MAF | US$0,1361 | 1,61% | 42,43% | - | US$10.405,16 | - |
| 4185 |  Zeitgeist ZTG | US$0,03220 | -0,18% | -9,35% | - | US$10.292,85 | - |
| 4186 |  PLT PLT | US$0,04971 | 0,97% | -2,85% | - | US$10.572,51 | - |
| 4187 |  Gamma GAMMA | US$0,1062 | 0,30% | -2,65% | - | US$10.355,10 | - |
| 4188 |  Zero Liquid ZERO | US$0,1492 | -1,47% | -21,93% | - | US$10.345,18 | - |
| 4189 |  Auxilium AUX | US$0,0003880 | 5,03% | -15,83% | - | US$10.330,28 | - |
| 4190 |  Ari10 Ari10 | US$0,002018 | 0,99% | -10,74% | - | US$10.331,05 | - |
| 4191 |  Squid Game 2.0 SQUID2 | US$0,000001888 | 1,48% | -17,18% | - | US$10.368,97 | - |
| 4192 |  D Community DILI | US$0,00001433 | -7,23% | -10,87% | - | US$10.380,57 | - |
| 4193 |  MASHIDA MSHD | US$0,005277 | 0,07% | -4,12% | - | US$10.238,47 | - |
| 4194 |  Funny Coin FUC | US$0,03091 | -3,53% | -18,14% | - | US$10.199,98 | - |
| 4195 |  AMAUROT AMA | US$0,03270 | 13,59% | 29,20% | - | US$10.522,80 | - |
| 4196 |  VinDax Coin VD | US$0,007518 | -6,03% | -9,33% | - | US$10.115,96 | - |
| 4197 |  JDB JDB | US$0,01612 | 0,85% | -4,60% | - | US$10.070,48 | - |
| 4198 |  CoinsPaid CPD | US$0,005327 | 0,82% | 0,27% | - | US$10.063,12 | - |
| 4199 |  DOGECUBE DOGECUBE | US$0,00006578 | 5,39% | -16,14% | - | US$10.009,73 | - |
| 4200 |  WE2NET WE2NET | US$0,01703 | -19,34% | -36,95% | - | US$10.020,02 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.