Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DOLZ DOLZ | US$0,01436 | 0,69% | -13,20% | - | US$8.566,98 | - |
| 4252 |  Injustice Samurai IS | US$0,000000000108 | 36,96% | 54,98% | - | US$8.499,01 | - |
| 4253 |  Ethos Reserve Note ERN | US$1,03 | -0,04% | -0,04% | - | US$8.478,42 | - |
| 4254 |  KiboShib KIBSHI | US$0,0000004405 | 38,19% | 7,56% | - | US$7.900,52 | - |
| 4255 |  MagnetGold MTG | US$0,1938 | -7,10% | -20,88% | - | US$8.446,27 | - |
| 4256 |  Google Tokenized Stock Zipmex GOOGL | US$99,03 | 1,12% | -1,76% | - | US$8.441,43 | - |
| 4257 |  Stake DAO CRV SDCRV | US$0,4409 | 4,00% | -6,91% | - | US$8.430,01 | - |
| 4258 |  Moove Protocol MOOVE | US$0,07145 | -7,14% | -21,40% | - | US$8.421,51 | - |
| 4259 |  BUILD BUILD | US$0,0001252 | 154,29% | 144,41% | - | US$8.410,78 | - |
| 4260 |  Genesis Universe GUT | US$0,06102 | -0,16% | -1,35% | - | US$8.408,01 | - |
| 4261 |  Space Token SPACE | US$0,01399 | 1,53% | -9,73% | - | US$8.371,31 | - |
| 4262 |  Beethoven X BEETS | US$0,008216 | 1,61% | -7,35% | - | US$8.363,99 | - |
| 4263 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001105 | 7,75% | -24,08% | - | US$8.370,16 | - |
| 4264 |  Universe.XYZ XYZ | US$0,00008956 | 0,68% | -13,43% | - | US$8.347,43 | - |
| 4265 |  Tethereum T99 | US$0,00001049 | -5,98% | -4,87% | - | US$8.488,36 | - |
| 4266 |  K-Tune KTT | US$0,002253 | -23,47% | 47,03% | - | US$6.826,17 | - |
| 4267 |  Cramer Coin CRAMER | US$0,0006070 | -13,58% | -24,95% | - | US$8.277,88 | - |
| 4268 |  Charli3 C3 | US$0,08841 | 0,66% | -15,05% | - | US$8.235,46 | - |
| 4269 |  0xS $0XS | US$0,01426 | -3,83% | 23,03% | - | US$8.229,16 | - |
| 4270 |  Cryptegrity DAO ESCROW | US$0,0003470 | -1,10% | 13,20% | - | US$8.701,76 | - |
| 4271 |  X7R X7R | US$0,01751 | -1,69% | -13,79% | - | US$8.163,32 | - |
| 4272 |  SORA Synthetics XST | US$0,00007306 | 14,61% | -48,32% | - | US$8.105,07 | - |
| 4273 |  SafeZone SAFEZONE | US$0,0002220 | -3,44% | -0,04% | - | US$8.490,86 | - |
| 4274 |  Equilibria Finance EQB | US$0,09616 | 4,02% | -15,98% | - | US$8.007,68 | - |
| 4275 |  BABY WALL STREET MEMES BWSM | US$0,00004893 | -0,16% | 36,73% | - | US$7.988,26 | - |
| 4276 |  Hoichi HOICHI | US$0,000002030 | 4,23% | 9,23% | - | US$7.986,93 | - |
| 4277 |  Mars Protocol MARS | US$0,03817 | 0,51% | 3,03% | - | US$7.980,47 | - |
| 4278 |  Cannaland Token CNLT | US$0,2132 | -2,83% | -4,60% | - | US$7.980,23 | - |
| 4279 |  CoinMerge OS CMOS | US$0,0001031 | 10,26% | 5,72% | - | US$7.929,52 | - |
| 4280 |  Silo Finance SILO | US$0,04779 | 0,89% | -11,97% | - | US$7.918,19 | - |
| 4281 |  Another World AWM | US$0,02682 | 1,99% | 13,34% | - | US$7.893,29 | - |
| 4282 |  Sybulls SYBL | US$0,3441 | -22,73% | -32,61% | - | US$7.909,13 | - |
| 4283 |  XRP20 XRP20 | US$0,00004652 | 0,66% | -2,29% | - | US$7.511,36 | - |
| 4284 |  eCredits ECS | US$0,01481 | 0,80% | -9,15% | - | US$7.871,54 | - |
| 4285 |  Metarix MTRX | US$0,0005866 | 4,91% | -11,06% | - | US$7.870,01 | - |
| 4286 |  PRNT PRNT | US$0,00007172 | 2,29% | -16,05% | - | US$7.838,87 | - |
| 4287 |  Murasaki MURA | US$1,48 | 1,07% | -1,50% | - | US$7.829,82 | - |
| 4288 |  BENQI Liquid Staked AVAX SAVAX | US$10,15 | 0,83% | -13,95% | - | US$7.848,22 | - |
| 4289 |  Seba SEBA | US$0,0003100 | -2,78% | -0,04% | - | US$7.847,27 | - |
| 4290 |  ReadFi $RDF | US$0,001152 | 3,85% | -5,59% | - | US$7.712,00 | - |
| 4291 |  NEWM NEWM | US$0,002445 | 0,59% | -21,08% | - | US$7.796,06 | - |
| 4292 |  Jur JUR | US$0,005780 | -26,19% | -4,40% | - | US$7.794,49 | - |
| 4293 |  Bananatok BNA | US$0,001404 | 9,70% | -17,62% | - | US$7.778,95 | - |
| 4294 |  MEME KONG $MKONG | US$0,02109 | 0,79% | -15,37% | - | US$7.776,15 | - |
| 4295 |  Bart Simpson Coin BART | US$0,000000000006 | -19,31% | -15,20% | - | US$7.002,18 | - |
| 4296 |  PepePAD PEPE | US$0,0000006666 | 1,56% | -10,08% | - | US$7.753,29 | - |
| 4297 |  GameStop Tokenized Stock Defichain DGME | US$11,84 | 0,58% | -2,53% | - | US$7.694,34 | - |
| 4298 |  Pavia PAVIA | US$0,004739 | -3,82% | -2,45% | - | US$7.692,17 | - |
| 4299 |  Blacksmith Token BS | US$0,006456 | 2,94% | -20,86% | - | US$7.684,72 | - |
| 4300 |  Ankaragücü Fan Token ANKA | US$0,001764 | 0,14% | 2,30% | - | US$7.641,03 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.