Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Aruna ARU | US$0,03650 | 1,99% | -11,01% | - | US$15.190,13 | - |
| 4052 |  NFT Champions CHAMP | US$0,004115 | -1,41% | -5,34% | - | US$14.583,78 | - |
| 4053 |  wrapped POKT WPOKT | US$0,02680 | 4,78% | 0,00% | - | US$14.675,42 | - |
| 4054 |  NexDAX Chain NT | US$0,009327 | -34,46% | -9,13% | - | US$14.782,75 | - |
| 4055 |  Croatian FF Fan Token VATRENI | US$0,2535 | -2,05% | -0,51% | - | US$14.695,62 | - |
| 4056 |  Drunk Robots METAL | US$0,0004936 | 5,50% | -0,99% | - | US$14.586,13 | - |
| 4057 |  Kunji Finance KNJ | US$0,07831 | -4,15% | -57,43% | - | US$14.591,53 | - |
| 4058 |  Project X XIL | US$0,001280 | 3,27% | -1,57% | - | US$14.527,42 | - |
| 4059 |  HalfPizza PIZA | US$0,000005061 | 0,00% | -10,36% | - | US$14.553,31 | - |
| 4060 |  Wrapped Harmony WONE | US$0,008604 | -4,91% | -9,03% | - | US$14.556,01 | - |
| 4061 |  Global Trading Xenocurrency GTX | US$0,0005761 | 0,21% | -1,40% | - | US$14.455,94 | - |
| 4062 |  Infinity Skies ISKY | US$0,002160 | 2,51% | 8,44% | - | US$14.472,00 | - |
| 4063 |  Acet ACT | US$0,005124 | -3,88% | -4,65% | - | US$14.449,50 | - |
| 4064 |  Tribalisland game Token TIC | US$0,0002489 | 6,61% | 16,21% | - | US$14.490,59 | - |
| 4065 |  Cake Monster MONSTA | US$0,0002079 | 7,70% | -8,30% | - | US$14.423,89 | - |
| 4066 |  Roko ROKO | US$0,00001641 | -2,68% | -1,41% | - | US$14.366,17 | - |
| 4067 |  BitCone CONE | US$0,000002003 | 31,76% | 29,08% | - | US$14.334,70 | - |
| 4068 |  Qrolli QR | US$0,0004042 | -1,85% | -16,10% | - | US$14.351,62 | - |
| 4069 |  GameSwift GSWIFT | US$0,05981 | -2,41% | -23,92% | - | US$14.349,85 | - |
| 4070 |  Davos.xyz USD DUSD | US$1,05 | 1,42% | 1,55% | - | US$14.330,41 | - |
| 4071 |  JumpToken JMPT | US$1,81 | -0,89% | -0,74% | - | US$13.987,14 | - |
| 4072 |  Aradena AG | US$0,007421 | -3,50% | -4,28% | - | US$14.135,88 | - |
| 4073 |  NiiFi NIIFI | US$0,001410 | -6,59% | -3,46% | - | US$14.219,48 | - |
| 4074 |  FunFi FNF | US$0,000000000139 | 2,76% | -2,18% | - | US$13.962,19 | - |
| 4075 |  DefiBox BOX | US$0,4571 | 0,97% | -1,98% | - | US$14.080,61 | - |
| 4076 |  Indigo Protocol - iUSD IUSD | US$0,9334 | -1,60% | -1,74% | - | US$14.093,99 | - |
| 4077 |  Great Bounty Dealer GBD | US$0,0002520 | 0,04% | -0,04% | - | US$14.047,88 | - |
| 4078 |  RCD Espanyol Fan Token ENFT | US$0,006661 | 1,67% | 21,46% | - | US$14.023,32 | - |
| 4079 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009291 | 1,14% | -4,65% | - | US$13.907,86 | - |
| 4080 |  BOUNTYKINDS YU | US$2,03 | -1,35% | -10,50% | - | US$14.065,65 | - |
| 4081 |  Burp BURP | US$0,0003435 | 0,62% | -5,86% | - | US$13.866,80 | - |
| 4082 |  ECO ECO | US$0,01509 | -0,10% | -0,61% | - | US$13.927,87 | - |
| 4083 |  ZoidPay ZPAY | US$0,01021 | -0,68% | -6,55% | - | US$13.915,12 | - |
| 4084 |  SKY FRONTIER GSKY | US$0,000000000500 | 1,27% | -17,73% | - | US$13.884,31 | - |
| 4085 |  EuroFootball AI EFBAI | US$0,00002821 | 22,73% | -29,51% | - | US$14.134,57 | - |
| 4086 |  Jaypeggers JAY | US$3,17 | 0,14% | -8,82% | - | US$13.870,89 | - |
| 4087 |  Safemars SAFEMARS | US$0,000000005296 | 3,14% | -1,51% | - | US$13.864,57 | - |
| 4088 |  Jade Protocol JADE | US$2,12 | -76,00% | -92,13% | - | US$13.788,54 | - |
| 4089 |  PlaceWar PLACE | US$0,0001578 | 0,48% | -2,04% | - | US$13.831,26 | - |
| 4090 |  DBX DBX | US$0,0001503 | 0,83% | 0,15% | - | US$13.772,81 | - |
| 4091 |  Blin Metaverse BLIN | US$0,001483 | 0,95% | -16,23% | - | US$13.614,17 | - |
| 4092 |  Age of Zalmoxis KOSON | US$0,009511 | 11,53% | 9,27% | - | US$13.649,84 | - |
| 4093 |  Simpson6900 Simpson6900 | US$0,000000000000 | -21,74% | 0,00% | - | US$13.655,72 | - |
| 4094 |  Decred-Next DCRN | US$0,07461 | -1,02% | -5,84% | - | US$13.650,84 | - |
| 4095 |  SubDAO GOV | US$0,0009731 | 1,39% | -8,07% | - | US$13.583,39 | - |
| 4096 |  HONGKONG INU HONG | US$0,000001730 | 1,80% | -9,46% | - | US$13.842,06 | - |
| 4097 |  Pearl PEARL | US$4,12 | 1,89% | -2,34% | - | US$13.537,99 | - |
| 4098 |  Wrapped Rose wROSE | US$0,04034 | 1,05% | -2,36% | - | US$13.515,58 | - |
| 4099 |  Matching Game MATCH | US$0,000005761 | -2,35% | -18,19% | - | US$13.423,67 | - |
| 4100 |  Piteas PTS | US$0,02821 | 4,23% | -7,76% | - | US$13.490,32 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.