Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Crypteriumcoin CCOIN | US$0,002437 | 4,24% | -2,36% | - | US$9.904,72 | - |
| 4202 |  Community Business Token CBT | US$0,0000004402 | 0,22% | -40,18% | - | US$9.978,94 | - |
| 4203 |  LFGSwap Finance(CORE) LFG | US$0,001245 | -0,86% | 18,54% | - | US$9.893,73 | - |
| 4204 |  Jarvis Synthetic Euro JEUR | US$1,05 | -0,08% | -0,24% | - | US$9.884,35 | - |
| 4205 |  Koinos KOIN | US$0,4012 | 0,14% | -3,17% | - | US$11.928,38 | - |
| 4206 |  ROND ROND | US$0,001343 | -6,49% | -6,54% | - | US$9.794,29 | - |
| 4207 |  Joltify JOLT | US$0,05181 | -19,16% | -30,31% | - | US$9.790,56 | - |
| 4208 |  Magic Internet Cash MIC | US$0,0001621 | -20,50% | -39,24% | - | US$9.750,08 | - |
| 4209 |  MAGA TRUMP | US$0,01212 | -2,31% | -39,31% | - | US$9.671,89 | - |
| 4210 |  Calvaria: Duels of Eternity RIA | US$0,001569 | 0,62% | 5,92% | - | US$9.636,93 | - |
| 4211 |  Proof Of Liquidity POL | US$0,007241 | -3,56% | -6,13% | - | US$9.745,08 | - |
| 4212 |  Smart Block Chain City SBCC | US$0,02679 | 0,15% | -0,81% | - | US$9.647,55 | - |
| 4213 |  SnailBrook SNAIL | US$0,0001083 | 2,49% | -8,44% | - | US$9.595,69 | - |
| 4214 |  Frax Price Index Share FPIS | US$1,19 | 0,26% | 2,62% | - | US$9.588,20 | - |
| 4215 |  Carnomaly CARR | US$0,0001900 | -11,18% | -10,41% | - | US$9.565,24 | - |
| 4216 |  Doge on Pulsechain DOGE | US$0,000000003174 | 7,43% | -18,21% | - | US$9.569,21 | - |
| 4217 |  MetaFighter MF | US$0,0002255 | 2,34% | -2,02% | - | US$9.556,14 | - |
| 4218 |  UXD Protocol UXP | US$0,01051 | 0,60% | 3,32% | - | US$9.420,28 | - |
| 4219 |  A4 Finance A4 | US$0,004005 | 4,72% | -3,82% | - | US$9.416,08 | - |
| 4220 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,82% | -0,16% | - | US$9.755,46 | - |
| 4221 |  Egg N Partners EGGT | US$0,6409 | -1,05% | -1,24% | - | US$9.331,88 | - |
| 4222 |  Bitindi Chain BNI | US$0,003466 | -0,64% | -5,49% | - | US$8.801,33 | - |
| 4223 |  Local Traders LCT | US$0,003720 | 8,24% | -2,31% | - | US$9.331,90 | - |
| 4224 |  Turkish Basketball Federation Fan Token TBFT | US$0,01093 | 1,50% | 27,58% | - | US$9.309,60 | - |
| 4225 |  SINSO SINSO | US$0,1277 | 0,39% | 16,38% | - | US$9.204,37 | - |
| 4226 |  Media Network MEDIA | US$5,96 | -1,10% | -0,92% | - | US$9.192,50 | - |
| 4227 |  YieldFarming Index YFX | US$0,9706 | 0,75% | -0,98% | - | US$9.150,63 | - |
| 4228 |  3QT 3QT | US$0,00002759 | -3,46% | 9,45% | - | US$9.382,36 | - |
| 4229 |  Hachi HACHI | US$0,000000000322 | -4,51% | -13,28% | - | US$9.104,84 | - |
| 4230 |  LEVELG LEVELG | US$0,001648 | 35,28% | 33,31% | - | US$9.101,63 | - |
| 4231 |  CasinoCoin CSC | US$0,00009673 | 7,04% | -4,24% | - | US$9.031,70 | - |
| 4232 |  Sui (IOU) SUI | US$0,4146 | 1,23% | -9,63% | - | US$8.949,88 | - |
| 4233 |  AiAkita AIA | US$0,000000000000 | 6,72% | -10,01% | - | US$8.918,65 | - |
| 4234 |  Sunflower Land SFL | US$0,04734 | 11,81% | 8,48% | - | US$8.967,53 | - |
| 4235 |  Unicly UNIC | US$1,65 | 0,73% | -12,07% | - | US$8.936,65 | - |
| 4236 |  United UTED | US$0,0004417 | 3,07% | -3,44% | - | US$8.928,04 | - |
| 4237 |  BitoPro Exchange Token BITO | US$0,06230 | 0,19% | 0,42% | - | US$8.912,67 | - |
| 4238 |  Drac (BRC) DRAC | US$0,001431 | 0,11% | -11,54% | - | US$9.060,24 | - |
| 4239 |  Liquid Staking Derivatives LSD | US$0,01130 | -3,38% | -7,44% | - | US$8.996,21 | - |
| 4240 |  Mozaic MOZ | US$0,004651 | 16,87% | -5,68% | - | US$8.886,89 | - |
| 4241 |  DragonKing DRAGONKING | US$0,0000002101 | 1,24% | 1,03% | - | US$9.037,36 | - |
| 4242 |  Magpie MGP | US$0,01986 | -0,29% | -1,67% | - | US$8.835,73 | - |
| 4243 |  Cloudname CNAME | US$0,0001689 | -0,77% | -0,15% | - | US$8.836,40 | - |
| 4244 |  X7DAO X7DAO | US$0,006421 | -9,27% | -18,79% | - | US$8.797,20 | - |
| 4245 |  Advantis ADVT | US$0,000001167 | -7,37% | -15,90% | - | US$8.735,54 | - |
| 4246 |  Green Blue Coin GBC | US$0,3056 | 0,54% | 0,27% | - | US$9.063,21 | - |
| 4247 |  Wrapped Minima WMINIMA | US$0,01967 | 5,20% | 1,22% | - | US$8.564,91 | - |
| 4248 |  NextEarth NXTT | US$0,0001718 | 1,59% | -4,18% | - | US$8.661,19 | - |
| 4249 |  pSTAKE Staked BNB STKBNB | US$212,55 | 0,37% | -3,49% | - | US$8.618,54 | - |
| 4250 |  Venom VNM | US$0,01369 | -27,40% | -48,56% | - | US$8.347,49 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.