Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Basilisk BSX | US$0,00005464 | 0,02% | -12,20% | - | US$6.455,23 | - |
| 4352 |  Curve Inu CRVY | US$0,00001029 | 4,33% | -27,43% | - | US$6.588,39 | - |
| 4353 |  Janus Network JNS | US$0,05443 | -5,97% | -8,24% | - | US$6.586,64 | - |
| 4354 |  GoHelpFund HELP | US$0,0002686 | 0,37% | -3,92% | - | US$6.556,70 | - |
| 4355 |  Tigris TIG | US$1,50 | -3,61% | -10,59% | - | US$6.557,75 | - |
| 4356 |  Jerome Powell POWELL | US$0,004958 | -18,82% | 12,90% | - | US$6.514,34 | - |
| 4357 |  Osaka Protocol OSAK | US$0,00000002568 | 0,37% | -14,50% | - | US$6.510,84 | - |
| 4358 |  The Nemesis NEMS | US$0,05906 | -12,08% | -32,89% | - | US$6.426,68 | - |
| 4359 |  Domani Protocol DEXTF | US$0,1415 | -1,75% | -14,50% | - | US$6.443,77 | - |
| 4360 |  MeconCash MCH | US$0,01494 | 0,51% | 0,84% | - | US$6.403,43 | - |
| 4361 |  Cub Finance CUB | US$0,007520 | 4,93% | 3,64% | - | US$6.363,66 | - |
| 4362 |  Rodeo Finance RDO | US$0,04428 | -1,03% | -4,05% | - | US$6.357,22 | - |
| 4363 |  Bidao BID | US$0,001363 | 3,86% | -0,46% | - | US$6.314,75 | - |
| 4364 |  ReduX REDUX | US$0,1775 | 0,10% | -6,27% | - | US$6.210,24 | - |
| 4365 |  Krest Network KREST | US$0,07233 | 0,04% | -6,48% | - | US$6.314,44 | - |
| 4366 |  XcelDefi XLD | US$0,003572 | -3,56% | -4,75% | - | US$6.285,01 | - |
| 4367 |  PaintSwap BRUSH | US$0,005453 | 2,35% | -5,93% | - | US$6.281,79 | - |
| 4368 |  Buxcoin BUX | US$0,0004174 | 0,41% | 22,69% | - | US$6.242,95 | - |
| 4369 |  Earncraft PLOT | US$0,0003681 | -4,91% | -8,52% | - | US$6.195,52 | - |
| 4370 |  VARC VARC | US$0,0002632 | 1,40% | -3,92% | - | US$6.013,14 | - |
| 4371 |  StellaSwap STELLA | US$0,02075 | 0,80% | -12,22% | - | US$6.078,99 | - |
| 4372 |  Aura Network AURA | US$0,03309 | 1,07% | -10,56% | - | US$6.016,07 | - |
| 4373 |  Champignons of Arborethia CHAMPZ | US$0,002079 | 14,25% | 9,10% | - | US$5.738,21 | - |
| 4374 |  Shuggi SHUGGI | US$0,0009446 | 29,08% | 25,17% | - | US$6.019,78 | - |
| 4375 |  NIX NIX | US$0,001514 | -3,61% | 85,83% | - | US$5.999,17 | - |
| 4376 |  X AI X | US$0,000000001682 | -4,41% | 32,46% | - | US$5.991,19 | - |
| 4377 |  Unlimited Network UWU | US$0,03278 | -39,48% | -30,08% | - | US$5.901,01 | - |
| 4378 |  Ark Rivals ARKN | US$0,0005561 | -7,30% | -17,04% | - | US$5.876,11 | - |
| 4379 |  Kayserispor Token KYSR | US$0,7798 | -0,73% | 23,06% | - | US$5.855,44 | - |
| 4380 |  Good Person Coin GPCX | US$0,001095 | -0,21% | -1,55% | - | US$6.026,68 | - |
| 4381 |  Lucro LCR | US$0,00007390 | 2,30% | -7,50% | - | US$5.801,75 | - |
| 4382 |  Camly Coin CAMLY | US$0,0001001 | -2,93% | -25,52% | - | US$5.800,36 | - |
| 4383 |  MXGP Fan Token MXGP | US$0,002680 | 44,84% | 48,45% | - | US$5.787,30 | - |
| 4384 |  bitcastle CASTLE | US$0,0003084 | -2,98% | -1,99% | - | US$5.947,63 | - |
| 4385 |  SonicBOT SONICBOT | US$0,002448 | 9,64% | -43,95% | - | US$5.722,00 | - |
| 4386 |  Algomint GOBTC | US$26.715,17 | -0,12% | -4,48% | - | US$5.714,17 | - |
| 4387 |  Chainback ARCHIVE | US$0,0004545 | 2,65% | 48,70% | - | US$5.710,44 | - |
| 4388 |  Wrapped KuCoin Token WKCS | US$4,41 | 0,65% | -2,38% | - | US$5.677,99 | - |
| 4389 |  Neton NTO | US$0,00002881 | -0,44% | -4,83% | - | US$5.589,52 | - |
| 4390 |  Covenant COVN | US$0,04789 | -0,24% | 3,35% | - | US$5.632,26 | - |
| 4391 |  Rizespor Token RIZE | US$0,8147 | -5,79% | 38,72% | - | US$5.613,48 | - |
| 4392 |  Collab.Land COLLAB | US$0,005314 | 2,18% | -4,80% | - | US$5.584,81 | - |
| 4393 |  LoungeM LZM | US$0,05362 | 0,61% | -0,86% | - | US$5.545,83 | - |
| 4394 |  BlueBenx BENX | US$0,00003124 | -17,49% | -13,83% | - | US$5.586,02 | - |
| 4395 |  InfinityBit Token IBIT | US$0,0005763 | -0,40% | 2,70% | - | US$5.530,58 | - |
| 4396 |  Sphynx Labs SPHYNX | US$0,001059 | -4,39% | -9,68% | - | US$5.520,04 | - |
| 4397 |  Yeni Malatyaspor Token YMS | US$0,1870 | -8,29% | -20,53% | - | US$5.506,93 | - |
| 4398 |  XUV Coin XUV | US$273,91 | -0,34% | 0,00% | - | US$5.730,01 | - |
| 4399 |  Laro Classic LRO | US$0,006001 | 50,06% | -59,93% | - | US$5.495,96 | - |
| 4400 |  GameStation GAMER | US$0,0005083 | -80,98% | -9,37% | - | US$5.491,87 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.