Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  FireBotToken FBX | US$0,4184 | 0,39% | -6,82% | - | US$3.640,16 | - |
| 4552 |  Green Universe Coin GUC | US$0,0001152 | 9,13% | -16,00% | - | US$3.602,35 | - |
| 4553 |  PirateCash PIRATE | US$0,009674 | -1,17% | -3,10% | - | US$3.646,67 | - |
| 4554 |  CSR CSR | US$0,01502 | 0,64% | -0,12% | - | US$3.585,06 | - |
| 4555 |  Shelling SHL | US$0,000004265 | 0,27% | -3,27% | - | US$5.725,94 | - |
| 4556 |  HZM Coin HZM | US$0,0006746 | 1,81% | 1,76% | - | US$3.563,15 | - |
| 4557 |  Autumn AUTUMN | US$0,002265 | 0,80% | 3,50% | - | US$3.734,97 | - |
| 4558 |  Goerli ETH GETH | US$0,02697 | -7,28% | -18,16% | - | US$3.532,67 | - |
| 4559 |  DogeArmy DOGRMY | US$0,000000000211 | 1,00% | 5,46% | - | US$3.592,60 | - |
| 4560 |  EventChain EVC | US$0,0006673 | 14,09% | 19,23% | - | US$3.524,24 | - |
| 4561 |  Abel finance ABEL | US$0,008815 | 0,05% | -0,04% | - | US$3.508,10 | - |
| 4562 |  Aarma ARMA | US$0,05260 | -1,90% | -14,28% | - | US$3.488,11 | - |
| 4563 |  Asap Sniper Bot ASAP | US$0,0008863 | 1,95% | 16,02% | - | US$3.483,02 | - |
| 4564 |  MetaBET MBET | US$0,006435 | -4,39% | -8,10% | - | US$3.482,81 | - |
| 4565 |  NeoBot NEOBOT | US$0,02938 | -9,07% | -24,75% | - | US$3.451,42 | - |
| 4566 |  Sipher SIPHER | US$0,05429 | 0,28% | -4,86% | - | US$3.450,41 | - |
| 4567 |  FAVOR FAVR | US$0,01910 | -4,46% | -15,23% | - | US$3.444,15 | - |
| 4568 |  Tiny Era Shard TES | US$0,06952 | -3,15% | -29,72% | - | US$3.423,09 | - |
| 4569 |  Sheikh Pepe SKPEPE | US$0,0000007781 | 2,01% | -11,02% | - | US$3.402,49 | - |
| 4570 |  CYBRIA CYBA | US$0,0004127 | -14,02% | -34,82% | - | US$3.427,19 | - |
| 4571 |  DigiMetaverse DGMV | US$0,002883 | 6,83% | 5,68% | - | US$3.404,10 | - |
| 4572 |  Meta Game City MECI | US$0,4386 | -0,57% | -2,11% | - | US$3.394,63 | - |
| 4573 |  IjasCoin IJC | US$0,00008695 | -21,20% | -22,03% | - | US$3.375,14 | - |
| 4574 |  Equalizer DEX EQUAL | US$0,4957 | -0,37% | -18,60% | - | US$3.368,32 | - |
| 4575 |  Pepe Coin PEPE | US$0,000000000239 | 3,74% | 1,79% | - | US$3.363,71 | - |
| 4576 |  Exactly Protocol EXA | US$1,24 | 5,84% | -17,23% | - | US$3.365,04 | - |
| 4577 |  Tomb TOMB | US$0,006528 | 1,81% | -10,73% | - | US$3.351,78 | - |
| 4578 |  MarvelDoge MADOG | US$0,0000005115 | 0,24% | -9,28% | - | US$3.499,38 | - |
| 4579 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1507 | 0,59% | -15,14% | - | US$3.344,46 | - |
| 4580 |  VNX Swiss Franc VCHF | US$1,11 | -0,04% | -0,71% | - | US$3.339,56 | - |
| 4581 |  BEETroot BEET | US$0,00009718 | -2,79% | -7,78% | - | US$3.324,45 | - |
| 4582 |  Behodler EYE | US$0,2518 | -1,47% | -7,42% | - | US$3.323,74 | - |
| 4583 |  BNBTiger BNBTIGER | US$0,000000000000 | 2,00% | -1,92% | - | US$3.323,15 | - |
| 4584 |  Generaitiv GAI | US$0,2358 | 3,52% | -21,25% | - | US$3.316,42 | - |
| 4585 |  Crypto Volatility Token CVOL | US$38,23 | -4,16% | 1,02% | - | US$3.478,74 | - |
| 4586 |  Alpha Shares (New) $ALPHA | US$0,2508 | -11,84% | -14,86% | - | US$3.298,90 | - |
| 4587 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002450 | 4,91% | 1,17% | - | US$3.273,89 | - |
| 4588 |  Wagmi WAGMI | US$0,01509 | -0,20% | -19,60% | - | US$3.292,98 | - |
| 4589 |  FC Sion Fan Token SION | US$0,002936 | 2,26% | -4,76% | - | US$3.273,48 | - |
| 4590 |  Ninneko (Mata) MATA | US$0,00004834 | 4,46% | 21,27% | - | US$3.263,00 | - |
| 4591 |  NeoCortexAI nCORAI | US$0,0005629 | 0,33% | -15,41% | - | US$3.265,98 | - |
| 4592 |  Mumu MUMU | US$0,000000000419 | 0,48% | -17,61% | - | US$3.249,37 | - |
| 4593 |  GhostKidDao $BOO | US$0,008848 | -5,18% | 34,87% | - | US$3.146,10 | - |
| 4594 |  XAI Corp XAI | US$0,0006015 | -0,61% | -26,92% | - | US$3.188,13 | - |
| 4595 |  Lavandos LAVE | US$0,0001668 | -1,84% | -22,97% | - | US$3.191,33 | - |
| 4596 |  BIT GAME VERSE TOKEN BGVT | US$0,00001259 | 0,19% | -5,19% | - | US$3.225,29 | - |
| 4597 |  ECHO BOT ECHO | US$0,0002828 | 3,64% | -32,39% | - | US$3.177,88 | - |
| 4598 |  Wolf Game Wool WOOL | US$0,002506 | 1,16% | -9,90% | - | US$3.806,01 | - |
| 4599 |  TruthGPT (ETH) $TRUTH | US$0,0003198 | 18,88% | 18,54% | - | US$3.169,63 | - |
| 4600 |  NFTGamingStars GS1 | US$0,0005599 | 5,76% | 1,94% | - | US$3.165,83 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.