Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sapphire SAPP | US$0,008910 | 5,02% | -11,75% | - | US$2.192,38 | - |
| 4752 |  Millix WMLX | US$0,07741 | -11,30% | -29,36% | - | US$2.177,80 | - |
| 4753 |  Twenty22 2022 | US$1,92 | 0,28% | -1,16% | - | US$2.177,41 | - |
| 4754 |  AQTIS AQTIS | US$0,001974 | 1,74% | 2,47% | - | US$2.174,06 | - |
| 4755 |  UniDex UNIDX | US$1,48 | -0,28% | -16,80% | - | US$2.182,84 | - |
| 4756 |  TradingDAO TDAO | US$0,007717 | -0,87% | -9,80% | - | US$2.161,19 | - |
| 4757 |  Maximus DECI DECI | US$0,002559 | 1,84% | -19,89% | - | US$2.156,70 | - |
| 4758 |  Herbee BEE | US$0,0004617 | -5,55% | -4,63% | - | US$2.164,33 | - |
| 4759 |  SteakHut Finance STEAK | US$0,2097 | -0,28% | -19,28% | - | US$2.152,71 | - |
| 4760 |  Moonwell Apollo MFAM | US$0,003499 | 1,11% | 7,95% | - | US$1.836,87 | - |
| 4761 |  Stablz STABLZ | US$0,002170 | -10,10% | -25,82% | - | US$2.143,98 | - |
| 4762 |  EVAI EV | US$0,01064 | 10,12% | 45,96% | - | US$2.138,51 | - |
| 4763 |  Metria METR | US$4,76 | -8,71% | -17,28% | - | US$2.135,52 | - |
| 4764 |  MultiPlanetary Inus INUS | US$0,000000003447 | -0,55% | -3,10% | - | US$2.134,92 | - |
| 4765 |  Raven Protocol RAVEN | US$0,0003967 | 1,11% | -3,86% | - | US$2.134,66 | - |
| 4766 |  Leve Invest LEVE | US$0,002210 | 1,63% | 33,85% | - | US$2.131,41 | - |
| 4767 |  Chintai CHEX | US$0,008349 | 0,63% | 6,98% | - | US$2.127,75 | - |
| 4768 |  Kyoko KYOKO | US$0,003371 | -2,41% | -4,44% | - | US$2.126,19 | - |
| 4769 |  PRISM Protocol PRISM | US$0,0002170 | 0,11% | -7,77% | - | US$2.120,27 | - |
| 4770 |  Magnesium MAG | US$0,00007678 | 4,53% | -31,46% | - | US$2.115,87 | - |
| 4771 |  Tempus TEMP | US$0,01826 | 1,02% | -32,28% | - | US$2.097,56 | - |
| 4772 |  OpenSwap Optimism Token OPENX | US$0,01786 | 1,51% | -7,42% | - | US$2.102,48 | - |
| 4773 |  Good Dog HEEL | US$0,1868 | 9,63% | -7,16% | - | US$2.083,88 | - |
| 4774 |  CashZone CASHZ | US$0,00008391 | 61,41% | -20,80% | - | US$2.081,50 | - |
| 4775 |  Sonic Suite SONIC | US$0,0001734 | 1,74% | 2,07% | - | US$2.079,21 | - |
| 4776 |  HashBit BlockChain HBIT | US$0,000002090 | 6,56% | 1,14% | - | US$2.175,58 | - |
| 4777 |  MM Finance (Polygon) MMF | US$0,001413 | 0,37% | -6,29% | - | US$2.065,67 | - |
| 4778 |  QCHAIN QDT | US$0,002500 | -19,24% | -38,52% | - | US$2.057,99 | - |
| 4779 |  Shibarium Perpetuals SERP | US$0,0003395 | 0,11% | -9,98% | - | US$2.057,15 | - |
| 4780 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -48,92% | -57,00% | - | US$2.051,03 | - |
| 4781 |  Celo Brazilian Real CREAL | US$0,1949 | 0,10% | 1,77% | - | US$1.981,08 | - |
| 4782 |  Robo Inu Finance RBIF | US$0,000000000133 | 4,30% | -0,06% | - | US$2.027,06 | - |
| 4783 |  Kounotori KTO | US$0,000000001420 | 1,83% | -2,97% | - | US$2.026,39 | - |
| 4784 |  xSUSHI XSUSHI | US$0,7333 | 0,61% | -5,64% | - | US$1.995,32 | - |
| 4785 |  Astar (Moonbeam) $XCASTR | US$0,04380 | 6,56% | -4,30% | - | US$1.535,49 | - |
| 4786 |  HowInu HOW | US$0,000000000043 | -1,64% | -6,28% | - | US$1.979,24 | - |
| 4787 |  Duckereum DUCKER | US$0,001764 | 4,49% | 0,07% | - | US$1.974,11 | - |
| 4788 |  Sketch Coin SKET | US$0,0006191 | -15,52% | -21,17% | - | US$1.967,19 | - |
| 4789 |  Gyro GYRO | US$1,64 | -0,60% | -2,89% | - | US$1.966,69 | - |
| 4790 |  Bidao® Smart Chain BISC | US$0,00005952 | -1,57% | -3,79% | - | US$1.960,58 | - |
| 4791 |  Osmo Bot OSMO | US$0,1657 | -1,57% | -24,80% | - | US$1.960,43 | - |
| 4792 |  Chitaverse BCT | US$0,00006794 | -1,28% | -25,39% | - | US$1.955,37 | - |
| 4793 |  Swype SWP | US$0,0004051 | 14,92% | 19,80% | - | US$1.951,27 | - |
| 4794 |  Lambda Markets LMDA | US$0,02184 | 0,86% | -6,63% | - | US$1.945,05 | - |
| 4795 |  BeFaster Holder Token BFHT | US$0,001198 | -6,08% | -24,08% | - | US$1.934,25 | - |
| 4796 |  Gains GAINS | US$0,05683 | 1,24% | 0,70% | - | US$1.919,38 | - |
| 4797 |  Espento SPENT | US$1,09 | 2,72% | 8,57% | - | US$1.930,13 | - |
| 4798 |  Plutus ARB PLSARB | US$0,3698 | -8,02% | -4,04% | - | US$1.914,70 | - |
| 4799 |  Wally Bot WALLY | US$0,1176 | -7,57% | -17,74% | - | US$1.913,27 | - |
| 4800 |  UvToken UVT | US$0,008836 | -0,40% | -5,60% | - | US$1.913,09 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.