Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MaidSafeCoin MAID | US$0,1994 | -7,16% | -17,95% | - | US$2.814,23 | - |
| 4652 |  Wrapped Elastos WELA | US$1,31 | -0,17% | -4,94% | - | US$2.809,40 | - |
| 4653 |  Dede DEDE | US$0,001282 | 0,44% | -0,34% | - | US$2.808,03 | - |
| 4654 |  Streamer Inu STREAMERINU | US$0,0005394 | 3,26% | -15,28% | - | US$2.806,46 | - |
| 4655 |  ALBEDO ALBEDO | US$0,00001777 | -30,35% | 91,69% | - | US$2.804,29 | - |
| 4656 |  Crypto Cavemen Club CAVE | US$0,04815 | -3,22% | -2,32% | - | US$2.802,49 | - |
| 4657 |  Sell Token SELLC | US$0,001006 | 0,27% | -2,99% | - | US$2.789,79 | - |
| 4658 |  TRUMP MAGA | US$0,000000000978 | 15,93% | -6,86% | - | US$2.758,40 | - |
| 4659 |  MuesliSwap MILK MILK | US$2,71 | 3,70% | 44,62% | - | US$2.762,65 | - |
| 4660 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000256 | -6,84% | -17,16% | - | US$2.748,08 | - |
| 4661 |  Kylacoin KCN | US$119,84 | 0,12% | -27,05% | - | US$3.356,01 | - |
| 4662 |  BABYTRUMP BABYTRUMP | US$0,001237 | -6,65% | 103,04% | - | US$2.826,44 | - |
| 4663 |  Giresunspor Token GRS | US$0,2507 | 11,50% | 27,98% | - | US$2.914,97 | - |
| 4664 |  Snek on Ethereum SNEKE | US$0,000001965 | 15,31% | 17,42% | - | US$2.740,80 | - |
| 4665 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -10,51% | -53,36% | - | US$2.732,94 | - |
| 4666 |  Mummy Finance MMY | US$0,3528 | -1,50% | -10,45% | - | US$2.732,60 | - |
| 4667 |  Ethereans OS | US$0,5556 | -10,93% | -16,00% | - | US$2.714,48 | - |
| 4668 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1262 | -0,75% | -3,68% | - | US$2.712,95 | - |
| 4669 |  Olympus v1 OHM | US$65,65 | 0,23% | -1,62% | - | US$2.712,25 | - |
| 4670 |  Koda Cryptocurrency KODA | US$0,00001673 | 3,82% | -13,54% | - | US$2.709,59 | - |
| 4671 |  PayAccept PAYT | US$0,04593 | 0,37% | -88,27% | - | US$2.700,85 | - |
| 4672 |  IceCream ICE | US$0,8936 | -0,21% | -5,76% | - | US$2.694,99 | - |
| 4673 |  CAW CEO CAWCEO | US$0,000000000685 | 4,28% | -12,30% | - | US$2.695,08 | - |
| 4674 |  Catcoin BSC CAT | US$0,000000000000 | 3,12% | -7,54% | - | US$2.642,18 | - |
| 4675 |  CoinBot COINBT | US$0,9734 | -0,32% | -8,52% | - | US$2.683,95 | - |
| 4676 |  Bobo BOBO | US$0,000000000456 | 6,48% | 9,58% | - | US$2.681,39 | - |
| 4677 |  Uniwhale UNW | US$0,01063 | 3,22% | -30,98% | - | US$2.918,87 | - |
| 4678 |  Ethlinq Tech ETHLINQ | US$0,001542 | -5,40% | -51,14% | - | US$2.671,73 | - |
| 4679 |  CrossFi CRFI | US$0,006821 | 0,04% | 22,18% | - | US$2.674,16 | - |
| 4680 |  Spring SPRING | US$0,002849 | 3,51% | -0,98% | - | US$2.750,07 | - |
| 4681 |  SHILLD SHILLD | US$0,01372 | -5,61% | -28,72% | - | US$2.850,64 | - |
| 4682 |  Cyber City CYBR | US$0,01073 | -0,02% | -0,37% | - | US$2.647,39 | - |
| 4683 |  IX Swap IXS | US$0,01083 | 1,47% | -4,72% | - | US$2.806,34 | - |
| 4684 |  Athos Finance ATH | US$0,005372 | 0,96% | -21,15% | - | US$2.643,83 | - |
| 4685 |  Cloudbric CLBK | US$0,001917 | -3,70% | -11,02% | - | US$2.657,30 | - |
| 4686 |  Ethane C2H6 | US$0,2181 | 0,25% | -3,08% | - | US$2.640,75 | - |
| 4687 |  TryHards TRY | US$0,001168 | 41,52% | -20,57% | - | US$2.687,28 | - |
| 4688 |  Oath OATH | US$0,02915 | 2,20% | -6,01% | - | US$2.630,78 | - |
| 4689 |  Bastion Protocol BSTN | US$0,0001332 | -1,43% | 3,58% | - | US$2.628,38 | - |
| 4690 |  Poison Finance POI$ON | US$0,05242 | -8,87% | -19,36% | - | US$2.617,10 | - |
| 4691 |  Poo Finance POO | US$0,000000008516 | -0,93% | -24,36% | - | US$2.612,07 | - |
| 4692 |  Real BIG Coin RBC | US$0,0000006633 | 4,23% | -11,63% | - | US$2.576,81 | - |
| 4693 |  Mobility Coin MOBIC | US$0,003152 | -2,40% | -7,14% | - | US$2.599,02 | - |
| 4694 |  BundlesBets V2 BUND | US$2,69 | -5,46% | -1,41% | - | US$2.597,07 | - |
| 4695 |  Dot Dot Finance DDD | US$0,0005183 | -1,52% | -11,10% | - | US$2.586,51 | - |
| 4696 |  Devikins DVK | US$0,0003747 | 0,08% | -3,52% | - | US$2.568,21 | - |
| 4697 |  Sports 2K75 S2K | US$0,000000001934 | 1,16% | -6,36% | - | US$2.573,55 | - |
| 4698 |  Dohrnii DHN | US$0,003184 | 3,46% | -13,49% | - | US$2.569,82 | - |
| 4699 |  Hatayspor Token HATAY | US$0,7985 | -0,67% | 24,17% | - | US$2.550,88 | - |
| 4700 |  Ridotto RDT | US$0,01389 | -4,32% | -3,11% | - | US$2.547,04 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.