Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Graviton GRAV | US$0,001430 | 2,83% | -11,17% | - | US$1.907,80 | - |
| 4802 |  Bitcoin Vault BTCV | US$1,23 | 1,67% | -3,50% | - | US$1.912,43 | - |
| 4803 |  SHIBONK SBONK | US$0,5594 | -6,47% | -16,35% | - | US$1.901,28 | - |
| 4804 |  MMFinance (Arbitrum) MMF | US$0,005984 | -2,38% | -7,95% | - | US$1.898,79 | - |
| 4805 |  BobaCat PSPS | US$0,0002582 | -0,53% | -7,86% | - | US$1.898,44 | - |
| 4806 |  Vocare ex Machina VOCARE | US$0,004652 | -10,21% | -29,70% | - | US$1.893,68 | - |
| 4807 |  Perry PERRY | US$0,000000000000 | 11,97% | 9,80% | - | US$1.892,62 | - |
| 4808 |  Philcoin PHL | US$0,003564 | 6,35% | -15,05% | - | US$2.214,28 | - |
| 4809 |  ShadowFi SDF | US$0,007896 | 2,64% | 2,68% | - | US$1.876,62 | - |
| 4810 |  stake.link SDL | US$0,2430 | 1,31% | 11,06% | - | US$1.869,89 | - |
| 4811 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 6,92% | -4,22% | - | US$1.865,63 | - |
| 4812 |  Gplx GPLX | US$0,001727 | 5,07% | -15,32% | - | US$1.855,42 | - |
| 4813 |  HUNNY FINANCE HUNNY | US$0,003975 | -1,55% | -4,96% | - | US$1.853,79 | - |
| 4814 |  Mimo Governance Token MIMO | US$0,01195 | 1,23% | -11,31% | - | US$1.845,08 | - |
| 4815 |  Echain Network ECT | US$0,0005085 | -2,77% | -32,19% | - | US$1.827,22 | - |
| 4816 |  OOGI OOGI | US$0,0000005688 | -9,10% | -40,91% | - | US$1.844,93 | - |
| 4817 |  Medamon MON | US$0,0009751 | -0,67% | -3,21% | - | US$1.839,42 | - |
| 4818 |  Bonded Cronos BCRO | US$0,05731 | 0,92% | 1,45% | - | US$1.837,89 | - |
| 4819 |  MaidSafeCoin EMAID | US$0,3182 | 58,97% | 57,73% | - | US$1.834,40 | - |
| 4820 |  Tanox LTX | US$0,00001701 | 2,88% | -7,50% | - | US$1.829,46 | - |
| 4821 |  Whisper WISP | US$0,001021 | 0,10% | -8,89% | - | US$1.826,31 | - |
| 4822 |  BlockGPT BGPT | US$0,0003058 | -6,59% | 2,03% | - | US$1.821,20 | - |
| 4823 |  Esco Coin ESCO | US$0,000000000137 | -3,69% | -21,14% | - | US$1.813,53 | - |
| 4824 |  Catgirl Optimus OPTIG | US$0,0001477 | -12,84% | -0,57% | - | US$1.819,17 | - |
| 4825 |  Bitcointry Token BTTY | US$0,0002398 | 0,36% | 7,93% | - | US$1.803,08 | - |
| 4826 |  MxmBoxcEus Token MBE | US$0,01846 | 68,40% | 53,22% | - | US$1.805,77 | - |
| 4827 |  Inter Stable Token IST | US$0,9983 | 0,04% | -0,11% | - | US$1.784,84 | - |
| 4828 |  Maxx ETH MAXX | US$0,00006010 | -27,96% | -42,10% | - | US$1.781,65 | - |
| 4829 |  Boryoku Dragonz BOKU | US$0,005325 | -17,45% | -33,85% | - | US$1.781,33 | - |
| 4830 |  Duzce Token DUZCE | US$0,08237 | -8,93% | -2,79% | - | US$1.777,12 | - |
| 4831 |  Beetlecoin BEET | US$0,00004656 | 0,82% | -71,69% | - | US$1.775,31 | - |
| 4832 |  Soma Network SMA | US$0,00006401 | -42,12% | -85,06% | - | US$1.772,57 | - |
| 4833 |  Apin Pulse APC | US$0,00001217 | 1,86% | -14,75% | - | US$1.770,13 | - |
| 4834 |  OneDex ONE | US$0,06381 | 1,67% | -1,68% | - | US$1.766,05 | - |
| 4835 |  Bogged BOG | US$0,01620 | -0,13% | -7,77% | - | US$1.765,07 | - |
| 4836 |  QiDao QI | US$0,01757 | 1,84% | -8,60% | - | US$1.764,13 | - |
| 4837 |  KoinBülteni Token KOINB | US$0,1320 | 2,62% | -4,06% | - | US$1.762,05 | - |
| 4838 |  shares.finance SHARES | US$0,3376 | -6,70% | -26,13% | - | US$1.757,18 | - |
| 4839 |  Mr Potato Token $MRPOTATO | US$0,000000000124 | 0,22% | -8,16% | - | US$1.778,18 | - |
| 4840 |  Chin CHIN | US$0,0001610 | 12,63% | -15,29% | - | US$1.826,38 | - |
| 4841 |  Clown Pepe HONK | US$0,0000001181 | 1,52% | -4,91% | - | US$1.743,32 | - |
| 4842 |  Bitbull BITBULL | US$0,003345 | -8,08% | -12,59% | - | US$1.723,86 | - |
| 4843 |  AIDOGE Stellar AIDOGEXLM | US$0,00002531 | 9,93% | -2,34% | - | US$1.722,41 | - |
| 4844 |  DeltaFi DELFI | US$0,0002629 | -8,93% | -11,27% | - | US$1.619,56 | - |
| 4845 |  Talent TNT | US$0,02700 | 1,54% | -0,40% | - | US$1.710,52 | - |
| 4846 |  Kenshi V3 KNS | US$0,001040 | -3,65% | -19,15% | - | US$1.714,48 | - |
| 4847 |  DMEX (Decentralized Mining Exchange) DMC | US$0,005033 | 12,64% | 12,39% | - | US$1.797,89 | - |
| 4848 |  MegaWorld MEGA | US$0,06207 | 7,80% | 4,72% | - | US$1.705,67 | - |
| 4849 |  SHROOMS AI SHROOMS | US$0,000000000044 | -3,37% | -21,07% | - | US$1.702,69 | - |
| 4850 |  OmniFlix Network FLIX | US$0,03820 | 1,99% | -4,14% | - | US$1.701,65 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.