Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Metal Tools METAL | US$0,005594 | -2,42% | -7,07% | - | US$1.513,17 | - |
| 4902 |  Frens FRENS | US$0,0000005735 | 4,64% | 18,75% | - | US$1.512,34 | - |
| 4903 |  Heroes of NFT HON | US$0,004775 | 0,61% | -15,35% | - | US$1.505,50 | - |
| 4904 |  Solcial SLCL | US$0,001206 | 38,93% | 14,07% | - | US$1.504,29 | - |
| 4905 |  Zenith Wallet ZW | US$0,002295 | -3,56% | -12,79% | - | US$1.504,27 | - |
| 4906 |  Zenith Coin ZENITH | US$0,001061 | -1,17% | -14,65% | - | US$1.483,05 | - |
| 4907 |  Lifinity LFNTY | US$0,1898 | -1,10% | -1,47% | - | US$1.480,55 | - |
| 4908 |  Good Gensler GENSLR | US$0,000000000338 | -2,48% | -8,58% | - | US$1.479,22 | - |
| 4909 |  Goat Gang GGT | US$0,2255 | 83,85% | 109,50% | - | US$1.574,99 | - |
| 4910 |  Hobbes HOBBES | US$0,00000004659 | -2,99% | -20,35% | - | US$1.464,57 | - |
| 4911 |  LORDS LORDS | US$0,09165 | 2,08% | -4,90% | - | US$1.461,57 | - |
| 4912 |  Hongkong HK | US$0,004861 | -1,32% | 2,48% | - | US$1.227,73 | - |
| 4913 |  NBA BSC NBABSC | US$0,000003816 | 19,30% | 0,00% | - | US$1.454,21 | - |
| 4914 |  chikn feed FEED | US$0,0001629 | 2,43% | -9,06% | - | US$1.430,80 | - |
| 4915 |  Vetter Skylabs VSL | US$0,00009533 | 2,85% | 1,86% | - | US$1.433,65 | - |
| 4916 |  LUXO LUXO | US$0,04600 | 0,00% | 0,00% | - | US$1.423,01 | - |
| 4917 |  Sakaryaspor Token SKRY | US$0,2795 | 5,10% | 4,73% | - | US$1.416,85 | - |
| 4918 |  Mobster MOB | US$0,000000000250 | 7,28% | -46,29% | - | US$1.419,18 | - |
| 4919 |  BabyPepe BABYPEPE | US$0,000000000064 | 4,81% | -17,29% | - | US$1.401,40 | - |
| 4920 |  Jesus Coin (BSC) JESUS | US$0,000000000343 | -1,04% | -5,44% | - | US$1.399,38 | - |
| 4921 |  Lydia Finance LYD | US$0,0003528 | 0,42% | -8,58% | - | US$1.395,29 | - |
| 4922 |  FARM ME FAME | US$0,001043 | -3,51% | -2,23% | - | US$1.392,80 | - |
| 4923 |  Pepe 3.0 PEPE 3.0 | US$0,000000000086 | 21,97% | 19,23% | - | US$1.392,12 | - |
| 4924 |  Green Block Token GBT | US$0,01288 | 4,01% | 4,50% | - | US$1.390,20 | - |
| 4925 |  Zinari ZINA | US$0,00002301 | 0,01% | 0,03% | - | US$1.379,27 | - |
| 4926 |  Travel Coin TCOIN | US$0,001258 | 27,38% | -18,92% | - | US$1.475,46 | - |
| 4927 |  Superalgos SA | US$0,001692 | -0,14% | -5,40% | - | US$1.378,15 | - |
| 4928 |  zkDoge ZKDOGE | US$0,00001197 | 0,88% | -0,31% | - | US$1.377,63 | - |
| 4929 |  ITAM Games ITAM | US$0,01142 | -4,85% | -8,19% | - | US$1.376,10 | - |
| 4930 |  Chad Index CHAD | US$0,0001453 | -2,60% | -20,18% | - | US$1.373,50 | - |
| 4931 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001064 | 4,99% | -8,48% | - | US$1.372,45 | - |
| 4932 |  xSAUCE XSAUCE | US$0,01884 | 2,58% | 3,34% | - | US$2.208,67 | - |
| 4933 |  XAI X | US$0,000000000000 | -1,34% | -12,89% | - | US$1.369,31 | - |
| 4934 |  Linework Coin LWC | US$0,009189 | -3,26% | 7,42% | - | US$1.367,92 | - |
| 4935 |  Empowa EMP | US$0,07448 | 3,05% | -9,27% | - | US$1.367,22 | - |
| 4936 |  UrDEX Finance URD | US$0,003492 | 25,29% | 22,36% | - | US$1.365,53 | - |
| 4937 |  Cindicator CND | US$0,0009235 | 0,94% | -20,35% | - | US$1.362,33 | - |
| 4938 |  SPECIEX SPEX | US$0,008142 | 1,15% | -6,40% | - | US$1.362,24 | - |
| 4939 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | -33,33% | - | US$1.386,37 | - |
| 4940 |  Arora AROR | US$0,001067 | -25,79% | -39,04% | - | US$1.370,89 | - |
| 4941 |  Universal Basic Income UBI | US$0,0005041 | -2,01% | -26,15% | - | US$1.351,30 | - |
| 4942 |  Neuroni AI NEURONI | US$0,4269 | -0,15% | 0,85% | - | US$938,71 | - |
| 4943 |  Amber Soul Stone AMBER | US$0,0002155 | 0,23% | -12,97% | - | US$1.341,66 | - |
| 4944 |  Octus Bridge BRIDGE | US$0,3738 | 0,59% | -19,11% | - | US$1.375,50 | - |
| 4945 |  Crosschain IOTX CIOTX | US$0,01806 | 2,27% | 5,22% | - | US$1.323,44 | - |
| 4946 |  BlazeX BLAZEX | US$0,0003180 | 2,85% | -2,91% | - | US$1.327,13 | - |
| 4947 |  Zugacoin SZCB | US$0,08526 | -9,99% | -47,19% | - | US$1.325,35 | - |
| 4948 |  Perry The BNB PERRY | US$0,000000000166 | 1,20% | -10,33% | - | US$1.322,95 | - |
| 4949 |  Aptopad APD | US$0,002098 | -21,80% | -31,52% | - | US$1.322,01 | - |
| 4950 |  Netflix Tokenized Stock Defichain DNFLX | US$71,94 | 4,27% | -5,83% | - | US$1.321,94 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.