Data Historis Harga Kripto 13/10/2023
Daftar harga kripto yang direkam pada tanggal 13/10/2023, mencakup 8.925 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  AshSwap ASH | US$0,01208 | 0,84% | -7,38% | - | US$2.546,01 | - |
| 4702 |  Fuck Pepe FKPEPE | US$0,000000000232 | 1,19% | -2,38% | - | US$2.649,72 | - |
| 4703 |  BemChain BCN | US$0,0007696 | -6,27% | 12,69% | - | US$2.523,02 | - |
| 4704 |  Iclick inu ICLICK | US$0,000002261 | -11,42% | -22,68% | - | US$2.512,71 | - |
| 4705 |  Wrapped Cardano WADA | US$0,2475 | 0,72% | -6,37% | - | US$2.504,54 | - |
| 4706 |  Web3Camp 3P | US$0,000000003932 | -6,58% | -17,40% | - | US$2.504,93 | - |
| 4707 |  Gençlerbirliği Fan Token GBSK | US$0,002279 | 0,37% | 5,18% | - | US$2.483,50 | - |
| 4708 |  FINE FINE | US$0,000000000058 | -0,74% | -14,99% | - | US$2.476,29 | - |
| 4709 |  Aerovek Aviation AERO | US$0,003593 | 16,32% | 5,59% | - | US$2.463,48 | - |
| 4710 |  COCKROACH-COIN ROACHCOIN | US$0,00007570 | -8,52% | -55,00% | - | US$2.491,21 | - |
| 4711 |  New Order NEWO | US$0,004623 | -10,39% | -13,55% | - | US$2.458,07 | - |
| 4712 |  AliceNet ALCA | US$0,007512 | 0,10% | -10,75% | - | US$2.448,87 | - |
| 4713 |  Winter WINTER | US$0,002419 | 0,86% | -1,35% | - | US$2.522,15 | - |
| 4714 |  TemplarDAO TEM | US$1,34 | 1,42% | 1,48% | - | US$2.415,31 | - |
| 4715 |  TourismX Token TRMX | US$0,0005447 | -12,19% | -3,83% | - | US$2.589,30 | - |
| 4716 |  Thug Life THUG | US$0,00006882 | 2,56% | -9,18% | - | US$2.411,92 | - |
| 4717 |  Z-Cubed Z3 | US$0,02585 | -1,82% | 3,79% | - | US$2.410,43 | - |
| 4718 |  Mugen Finance MGN | US$68,49 | -1,68% | 0,02% | - | US$2.408,72 | - |
| 4719 |  Bull Frog BULL | US$0,000000000063 | -18,01% | -65,83% | - | US$2.344,03 | - |
| 4720 |  BASE BASE | US$0,0000005436 | 1,53% | -46,18% | - | US$2.338,77 | - |
| 4721 |  Chorizo CHORIZO | US$0,000000000564 | -7,89% | -7,11% | - | US$2.336,60 | - |
| 4722 |  DEXART DXA | US$0,0007616 | 0,14% | -10,19% | - | US$2.333,11 | - |
| 4723 |  ECOx ECOX | US$0,2416 | -0,19% | -7,42% | - | US$2.328,07 | - |
| 4724 |  Kambria KAT | US$0,001396 | -1,43% | -1,25% | - | US$2.330,86 | - |
| 4725 |  Alpha Gardeners AG | US$0,00006059 | -3,65% | -16,93% | - | US$2.320,71 | - |
| 4726 |  Artube ATT | US$0,0003759 | -0,72% | -6,87% | - | US$2.318,26 | - |
| 4727 |  NFTNetwork NFTN | US$0,00003100 | 43,82% | 31,08% | - | US$2.283,55 | - |
| 4728 |  Wrapped LUNA Classic WLUNC | US$0,00005278 | 0,72% | -11,73% | - | US$2.311,51 | - |
| 4729 |  Cap CAP | US$81,39 | 0,35% | -6,90% | - | US$2.300,72 | - |
| 4730 |  CryptHub CRHT | US$0,0001080 | -6,26% | -12,67% | - | US$2.296,31 | - |
| 4731 |  Solarbeam SOLAR | US$0,08157 | 0,79% | -2,68% | - | US$2.294,63 | - |
| 4732 |  Wagmi Coin WAGMI | US$0,000000000350 | 0,59% | -19,16% | - | US$423,48 | - |
| 4733 |  Shib Generating SHG | US$0,000005725 | 9,17% | 11,88% | - | US$2.271,45 | - |
| 4734 |  StealthPad STEALTH | US$0,00003839 | -18,32% | -10,23% | - | US$1.862,35 | - |
| 4735 |  Scarab Tools DUNG | US$0,002126 | 2,68% | -8,17% | - | US$2.279,53 | - |
| 4736 |  Liquid Staked ETH LSETH | US$1.596,11 | 1,01% | -5,56% | - | US$2.278,74 | - |
| 4737 |  SAUCEINU SAUCEINU | US$0,000002449 | 5,79% | 7,03% | - | US$2.272,60 | - |
| 4738 |  Child Support CS | US$0,00006200 | 0,06% | -3,70% | - | US$2.345,02 | - |
| 4739 |  Wrapped Ampleforth WAMPL | US$2,81 | 0,36% | -4,42% | - | US$2.263,31 | - |
| 4740 |  Seedify NFT Space SNFTS | US$0,001228 | -0,30% | -8,09% | - | US$2.256,73 | - |
| 4741 |  KTK project KTK | US$0,001248 | -11,01% | -83,26% | - | US$2.247,27 | - |
| 4742 |  Chat AI AI | US$0,0009008 | 5,33% | -3,09% | - | US$2.230,74 | - |
| 4743 |  EnreachDAO NRCH | US$1,18 | 8,15% | 2,14% | - | US$2.230,14 | - |
| 4744 |  Vesta Finance VSTA | US$0,4665 | 0,43% | -0,89% | - | US$2.225,64 | - |
| 4745 |  Cope COPE | US$0,000001772 | -7,20% | -33,92% | - | US$2.220,12 | - |
| 4746 |  Traders coin TRDC | US$0,0002063 | 4,43% | -3,22% | - | US$2.427,83 | - |
| 4747 |  JP JP | US$0,0001349 | 6,22% | 2,27% | - | US$2.207,54 | - |
| 4748 |  fBomb BOMB | US$0,002845 | -1,31% | -18,47% | - | US$2.202,11 | - |
| 4749 |  Trump Inu TRUMPINU | US$0,000000000266 | 3,94% | -14,85% | - | US$2.200,72 | - |
| 4750 |  Cookies Protocol CP | US$0,000000001057 | 4,74% | 7,01% | - | US$2.208,34 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.